Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up38.060 +0.120 (+0.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    27%
    14%
  • 37.776
  • Block Trade*
  • 38%
    38%
    20%
    4%
  • 37.878
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.060
  • 3,317,000
  • 0
  • 37.900
  • 371,500
  • 4,500
  • 37.880
  • 429,500
  • 2,485
  • 37.860
  • 353,000
  • 4,000
  • 37.840
  • 369,000
  • 3,500
  • 37.820
  • 262,000
  • 5,000
  • 37.800
  • 671,500
  • 7,000
  • 37.780
  • 285,500
  • 4,500
  • 37.760
  • 310,500
  • 1,500
  • 37.740
  • 388,500
  • 2,025
  • 37.720
  • 424,500
  • 3,000
  • 37.700
  • 366,000
  • 2,500
  • 37.660
  • 448,500
  • 1,000
  • 37.640
  • 249,000
  • 2,000
  • 37.620
  • 387,500
  • 6,010
  • 37.500
  • 430,000
  • 3,000
  • 37.420
  • 287,000
  • 4,232
  • 37.400
  • 493,000
  • 3,000
  • 37.380
  • 263,000
  • 12,000
  • 37.340
  • 309,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.060 3,317,000 3,317,000 21.382% 0 0.000%
37.900 376,000 371,500 2.395% 4,500 0.029%
37.880 431,985 429,500 2.769% 2,485 0.016%
37.860 357,000 353,000 2.276% 4,000 0.026%
37.840 372,500 369,000 2.379% 3,500 0.023%
37.820 267,000 262,000 1.689% 5,000 0.032%
37.800 678,500 671,500 4.329% 7,000 0.045%
37.780 290,000 285,500 1.840% 4,500 0.029%
37.760 312,000 310,500 2.002% 1,500 0.010%
37.740 390,525 388,500 2.504% 2,025 0.013%
37.720 427,500 424,500 2.736% 3,000 0.019%
37.700 368,500 366,000 2.359% 2,500 0.016%
37.660 449,500 448,500 2.891% 1,000 0.006%
37.640 251,000 249,000 1.605% 2,000 0.013%
37.620 393,510 387,500 2.498% 6,010 0.039%
37.500 433,000 430,000 2.772% 3,000 0.019%
37.420 291,232 287,000 1.850% 4,232 0.027%
37.400 496,000 493,000 3.178% 3,000 0.019%
37.380 275,000 263,000 1.695% 12,000 0.077%
37.340 309,000 309,000 1.992% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.