Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up35.620 +2.320 (+6.967%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    41%
    17%
    14%
  • 34.842
  • Block Trade*
  • 20%
    40%
    40%
  • 35.249
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.620
  • 967,500
  • 500
  • 35.600
  • 227,000
  • 1,000
  • 35.580
  • 288,500
  • 1,599
  • 35.560
  • 327,000
  • 1,500
  • 35.540
  • 270,000
  • 2,500
  • 35.460
  • 193,000
  • 1,000
  • 35.440
  • 173,500
  • 73
  • 35.400
  • 172,000
  • 1,270
  • 35.380
  • 187,000
  • 2,000
  • 35.140
  • 166,500
  • 1,000
  • 35.120
  • 171,500
  • 2,000
  • 35.060
  • 229,000
  • 1,000
  • 34.640
  • 180,000
  • 13,000
  • 34.620
  • 205,000
  • 1,000
  • 34.560
  • 175,000
  • 3,500
  • 34.380
  • 188,000
  • 2,500
  • 34.340
  • 196,500
  • 8,000
  • 34.320
  • 179,500
  • 3,500
  • 34.240
  • 230,500
  • 0
  • 34.160
  • 229,000
  • 9,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.620 968,000 967,500 8.351% 500 0.004%
35.600 228,000 227,000 1.959% 1,000 0.009%
35.580 290,099 288,500 2.490% 1,599 0.014%
35.560 328,500 327,000 2.823% 1,500 0.013%
35.540 272,500 270,000 2.331% 2,500 0.022%
35.460 194,000 193,000 1.666% 1,000 0.009%
35.440 173,573 173,500 1.498% 73 0.001%
35.400 173,270 172,000 1.485% 1,270 0.011%
35.380 189,000 187,000 1.614% 2,000 0.017%
35.140 167,500 166,500 1.437% 1,000 0.009%
35.120 173,500 171,500 1.480% 2,000 0.017%
35.060 230,000 229,000 1.977% 1,000 0.009%
34.640 193,000 180,000 1.554% 13,000 0.112%
34.620 206,000 205,000 1.770% 1,000 0.009%
34.560 178,500 175,000 1.511% 3,500 0.030%
34.380 190,500 188,000 1.623% 2,500 0.022%
34.340 204,500 196,500 1.696% 8,000 0.069%
34.320 183,000 179,500 1.549% 3,500 0.030%
34.240 230,500 230,500 1.990% 0 0.000%
34.160 238,000 229,000 1.977% 9,000 0.078%
Remarks:  Real time quote last updated: 04/11/2026 17:40
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.