|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03808 SINOTRUK
Nominal 
42.240 +1.240 (+3.024%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%25%37%16%
- 42.474
- Block Trade*
-
16%24%39%21%
- 42.261
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 43.000
- 82,500
- 3,000
- 42.920
- 106,500
- 4,500
- 42.900
- 226,000
- 6,500
- 42.880
- 234,000
- 7,000
- 42.860
- 382,000
- 10,000
- 42.840
- 322,500
- 6,433
- 42.820
- 209,500
- 5,500
- 42.800
- 149,000
- 5,500
- 42.660
- 206,000
- 9,988
- 42.640
- 141,000
- 3,500
- 42.620
- 136,500
- 1,000
- 42.600
- 156,500
- 7,000
- 42.580
- 214,000
- 0
- 42.560
- 150,500
- 4,500
- 42.500
- 102,000
- 500
- 42.340
- 113,500
- 1,500
- 42.320
- 224,500
- 2,300
- 42.300
- 133,000
- 1,415
- 42.280
- 134,000
- 500
- 42.240
- 759,500
- 1,500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 43.000 | 85,500 | 82,500 | 1.256% | 3,000 | 0.046% | |||
| 42.920 | 111,000 | 106,500 | 1.621% | 4,500 | 0.069% | |||
| 42.900 | 232,500 | 226,000 | 3.440% | 6,500 | 0.099% | |||
| 42.880 | 241,000 | 234,000 | 3.562% | 7,000 | 0.107% | |||
| 42.860 | 392,000 | 382,000 | 5.815% | 10,000 | 0.152% | |||
| 42.840 | 328,933 | 322,500 | 4.909% | 6,433 | 0.098% | |||
| 42.820 | 215,000 | 209,500 | 3.189% | 5,500 | 0.084% | |||
| 42.800 | 154,500 | 149,000 | 2.268% | 5,500 | 0.084% | |||
| 42.660 | 215,988 | 206,000 | 3.136% | 9,988 | 0.152% | |||
| 42.640 | 144,500 | 141,000 | 2.146% | 3,500 | 0.053% | |||
| 42.620 | 137,500 | 136,500 | 2.078% | 1,000 | 0.015% | |||
| 42.600 | 163,500 | 156,500 | 2.382% | 7,000 | 0.107% | |||
| 42.580 | 214,000 | 214,000 | 3.258% | 0 | 0.000% | |||
| 42.560 | 155,000 | 150,500 | 2.291% | 4,500 | 0.069% | |||
| 42.500 | 102,500 | 102,000 | 1.553% | 500 | 0.008% | |||
| 42.340 | 115,000 | 113,500 | 1.728% | 1,500 | 0.023% | |||
| 42.320 | 226,800 | 224,500 | 3.418% | 2,300 | 0.035% | |||
| 42.300 | 134,415 | 133,000 | 2.025% | 1,415 | 0.022% | |||
| 42.280 | 134,500 | 134,000 | 2.040% | 500 | 0.008% | |||
| 42.240 | 761,000 | 759,500 | 11.562% | 1,500 | 0.023% | |||
| Remarks: | Real time quote last updated: 05/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |