Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal down5.130 -0.065 (-1.251%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    9%
    20%
    56%
  • 5.117
  • Block Trade*
  • 100%
  • 5.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.185
  • 212,400
  • 7,800
  • 5.180
  • 704,200
  • 11,600
  • 5.175
  • 452,400
  • 11,600
  • 5.170
  • 371,000
  • 400
  • 5.165
  • 325,200
  • 1,200
  • 5.160
  • 587,400
  • 32,400
  • 5.155
  • 257,000
  • 21,200
  • 5.150
  • 138,400
  • 5,000
  • 5.130
  • 229,600
  • 16,000
  • 5.125
  • 127,200
  • 0
  • 5.120
  • 172,800
  • 0
  • 5.115
  • 127,600
  • 0
  • 5.110
  • 228,600
  • 0
  • 5.100
  • 151,600
  • 0
  • 5.095
  • 354,200
  • 0
  • 5.090
  • 352,800
  • 200
  • 5.085
  • 463,000
  • 1,200
  • 5.080
  • 2,009,600
  • 17,800
  • 5.075
  • 911,400
  • 0
  • 5.070
  • 511,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.185 220,200 212,400 2.297% 7,800 0.084%
5.180 715,800 704,200 7.616% 11,600 0.125%
5.175 464,000 452,400 4.893% 11,600 0.125%
5.170 371,400 371,000 4.013% 400 0.004%
5.165 326,400 325,200 3.517% 1,200 0.013%
5.160 619,800 587,400 6.353% 32,400 0.350%
5.155 278,200 257,000 2.780% 21,200 0.229%
5.150 143,400 138,400 1.497% 5,000 0.054%
5.130 245,600 229,600 2.483% 16,000 0.173%
5.125 127,200 127,200 1.376% 0 0.000%
5.120 172,800 172,800 1.869% 0 0.000%
5.115 127,600 127,600 1.380% 0 0.000%
5.110 228,600 228,600 2.472% 0 0.000%
5.100 151,600 151,600 1.640% 0 0.000%
5.095 354,200 354,200 3.831% 0 0.000%
5.090 353,000 352,800 3.816% 200 0.002%
5.085 464,200 463,000 5.008% 1,200 0.013%
5.080 2,027,400 2,009,600 21.735% 17,800 0.193%
5.075 911,400 911,400 9.857% 0 0.000%
5.070 511,400 511,400 5.531% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 14:16
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.