Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03866 BQD
RT Nominal up5.120 +0.095 (+1.891%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    47%
    28%
    8%
  • 5.075
  • Block Trade*
  • 78%
    22%
  • 5.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.140
  • 401,000
  • 0
  • 5.135
  • 300,500
  • 0
  • 5.130
  • 308,500
  • 0
  • 5.125
  • 199,000
  • 0
  • 5.120
  • 1,644,000
  • 0
  • 5.115
  • 273,000
  • 0
  • 5.110
  • 417,500
  • 0
  • 5.105
  • 255,000
  • 0
  • 5.100
  • 420,000
  • 0
  • 5.095
  • 344,000
  • 0
  • 5.090
  • 1,016,000
  • 0
  • 5.080
  • 438,500
  • 0
  • 5.075
  • 252,000
  • 0
  • 5.070
  • 611,000
  • 0
  • 5.065
  • 1,439,500
  • 0
  • 5.060
  • 1,506,000
  • 0
  • 5.055
  • 863,000
  • 0
  • 5.050
  • 1,916,500
  • 0
  • 5.045
  • 1,751,500
  • 0
  • 5.040
  • 355,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.140 401,000 401,000 2.552% 0 0.000%
5.135 300,500 300,500 1.913% 0 0.000%
5.130 308,500 308,500 1.963% 0 0.000%
5.125 199,000 199,000 1.267% 0 0.000%
5.120 1,644,000 1,644,000 10.463% 0 0.000%
5.115 273,000 273,000 1.738% 0 0.000%
5.110 417,500 417,500 2.657% 0 0.000%
5.105 255,000 255,000 1.623% 0 0.000%
5.100 420,000 420,000 2.673% 0 0.000%
5.095 344,000 344,000 2.189% 0 0.000%
5.090 1,016,000 1,016,000 6.466% 0 0.000%
5.080 438,500 438,500 2.791% 0 0.000%
5.075 252,000 252,000 1.604% 0 0.000%
5.070 611,000 611,000 3.889% 0 0.000%
5.065 1,439,500 1,439,500 9.162% 0 0.000%
5.060 1,506,000 1,506,000 9.585% 0 0.000%
5.055 863,000 863,000 5.493% 0 0.000%
5.050 1,916,500 1,916,500 12.198% 0 0.000%
5.045 1,751,500 1,751,500 11.148% 0 0.000%
5.040 355,500 355,500 2.263% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.