Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up25.080 +1.040 (+4.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    29%
    37%
    16%
  • 24.904
  • Block Trade*
  • 10%
    53%
    37%
  • 25.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.080
  • 8,402,200
  • 0
  • 24.920
  • 211,200
  • 0
  • 24.900
  • 702,000
  • 29,400
  • 24.880
  • 660,800
  • 0
  • 24.860
  • 493,400
  • 3,200
  • 24.840
  • 665,400
  • 4,800
  • 24.820
  • 416,200
  • 0
  • 24.800
  • 430,400
  • 11
  • 24.720
  • 199,400
  • 1,000
  • 24.680
  • 175,800
  • 2,000
  • 24.660
  • 347,200
  • 2,000
  • 24.640
  • 177,400
  • 200
  • 24.620
  • 181,200
  • 0
  • 24.600
  • 206,400
  • 1,200
  • 24.580
  • 187,600
  • 8,000
  • 24.560
  • 198,800
  • 4,600
  • 24.540
  • 332,800
  • 3,800
  • 24.520
  • 378,000
  • 2,800
  • 24.500
  • 305,400
  • 1,800
  • 24.480
  • 236,000
  • 3,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.080 8,402,200 8,402,200 51.681% 0 0.000%
24.920 211,200 211,200 1.299% 0 0.000%
24.900 731,400 702,000 4.318% 29,400 0.181%
24.880 660,800 660,800 4.065% 0 0.000%
24.860 496,600 493,400 3.035% 3,200 0.020%
24.840 670,200 665,400 4.093% 4,800 0.030%
24.820 416,200 416,200 2.560% 0 0.000%
24.800 430,411 430,400 2.647% 11 0.000%
24.720 200,400 199,400 1.226% 1,000 0.006%
24.680 177,800 175,800 1.081% 2,000 0.012%
24.660 349,200 347,200 2.136% 2,000 0.012%
24.640 177,600 177,400 1.091% 200 0.001%
24.620 181,200 181,200 1.115% 0 0.000%
24.600 207,600 206,400 1.270% 1,200 0.007%
24.580 195,600 187,600 1.154% 8,000 0.049%
24.560 203,400 198,800 1.223% 4,600 0.028%
24.540 336,600 332,800 2.047% 3,800 0.023%
24.520 380,800 378,000 2.325% 2,800 0.017%
24.500 307,200 305,400 1.878% 1,800 0.011%
24.480 239,400 236,000 1.452% 3,400 0.021%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.