|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03899 CIMC ENRIC
Nominal 
7.850 +0.185 (+2.414%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%37%39%10%
- 7.803
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.860
- 152,000
- 0
- 7.850
- 532,000
- 1,083
- 7.840
- 104,000
- 0
- 7.835
- 62,000
- 0
- 7.830
- 300,000
- 0
- 7.820
- 364,000
- 0
- 7.815
- 82,000
- 0
- 7.810
- 212,000
- 0
- 7.805
- 74,000
- 0
- 7.800
- 152,000
- 0
- 7.795
- 66,000
- 0
- 7.790
- 62,000
- 0
- 7.785
- 74,000
- 0
- 7.780
- 244,000
- 0
- 7.775
- 140,000
- 0
- 7.770
- 138,000
- 2,000
- 7.760
- 78,000
- 0
- 7.755
- 66,000
- 0
- 7.750
- 102,000
- 0
- 7.700
- 90,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.860 | 152,000 | 152,000 | 4.327% | 0 | 0.000% | |||
| 7.850 | 533,083 | 532,000 | 15.146% | 1,083 | 0.031% | |||
| 7.840 | 104,000 | 104,000 | 2.961% | 0 | 0.000% | |||
| 7.835 | 62,000 | 62,000 | 1.765% | 0 | 0.000% | |||
| 7.830 | 300,000 | 300,000 | 8.541% | 0 | 0.000% | |||
| 7.820 | 364,000 | 364,000 | 10.363% | 0 | 0.000% | |||
| 7.815 | 82,000 | 82,000 | 2.335% | 0 | 0.000% | |||
| 7.810 | 212,000 | 212,000 | 6.036% | 0 | 0.000% | |||
| 7.805 | 74,000 | 74,000 | 2.107% | 0 | 0.000% | |||
| 7.800 | 152,000 | 152,000 | 4.327% | 0 | 0.000% | |||
| 7.795 | 66,000 | 66,000 | 1.879% | 0 | 0.000% | |||
| 7.790 | 62,000 | 62,000 | 1.765% | 0 | 0.000% | |||
| 7.785 | 74,000 | 74,000 | 2.107% | 0 | 0.000% | |||
| 7.780 | 244,000 | 244,000 | 6.947% | 0 | 0.000% | |||
| 7.775 | 140,000 | 140,000 | 3.986% | 0 | 0.000% | |||
| 7.770 | 140,000 | 138,000 | 3.929% | 2,000 | 0.057% | |||
| 7.760 | 78,000 | 78,000 | 2.221% | 0 | 0.000% | |||
| 7.755 | 66,000 | 66,000 | 1.879% | 0 | 0.000% | |||
| 7.750 | 102,000 | 102,000 | 2.904% | 0 | 0.000% | |||
| 7.700 | 90,000 | 90,000 | 2.562% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |