Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up18.940 +0.230 (+1.229%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    10%
    45%
  • 18.678
  • Block Trade*
  • 42%
    36%
    22%
  • 18.633
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.980
  • 342,000
  • 0
  • 18.800
  • 711,600
  • 3,200
  • 18.790
  • 257,200
  • 800
  • 18.780
  • 318,800
  • 1,600
  • 18.770
  • 571,600
  • 12,400
  • 18.760
  • 322,400
  • 7,200
  • 18.750
  • 291,200
  • 0
  • 18.620
  • 331,600
  • 3,200
  • 18.610
  • 469,200
  • 6,800
  • 18.600
  • 474,400
  • 3,600
  • 18.580
  • 488,400
  • 400
  • 18.570
  • 371,600
  • 18,800
  • 18.560
  • 444,800
  • 7,200
  • 18.550
  • 267,200
  • 0
  • 18.500
  • 318,000
  • 3,200
  • 18.490
  • 240,000
  • 410
  • 18.430
  • 324,800
  • 6,400
  • 18.420
  • 724,000
  • 5,200
  • 18.410
  • 381,600
  • 0
  • 18.400
  • 286,000
  • 6,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.980 342,000 342,000 2.220% 0 0.000%
18.800 714,800 711,600 4.619% 3,200 0.021%
18.790 258,000 257,200 1.670% 800 0.005%
18.780 320,400 318,800 2.070% 1,600 0.010%
18.770 584,000 571,600 3.711% 12,400 0.080%
18.760 329,600 322,400 2.093% 7,200 0.047%
18.750 291,200 291,200 1.890% 0 0.000%
18.620 334,800 331,600 2.153% 3,200 0.021%
18.610 476,000 469,200 3.046% 6,800 0.044%
18.600 478,000 474,400 3.080% 3,600 0.023%
18.580 488,800 488,400 3.171% 400 0.003%
18.570 390,400 371,600 2.412% 18,800 0.122%
18.560 452,000 444,800 2.887% 7,200 0.047%
18.550 267,200 267,200 1.735% 0 0.000%
18.500 321,200 318,000 2.064% 3,200 0.021%
18.490 240,410 240,000 1.558% 410 0.003%
18.430 331,200 324,800 2.108% 6,400 0.042%
18.420 729,200 724,000 4.700% 5,200 0.034%
18.410 381,600 381,600 2.477% 0 0.000%
18.400 292,400 286,000 1.857% 6,400 0.042%
Remarks:  Real time quote last updated: 04/11/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.