Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal up11.550 +1.210 (+11.702%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    32%
    15%
    16%
  • 11.210
  • Block Trade*
  • 50%
    39%
    2%
    9%
  • 11.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.640
  • 709,000
  • 20
  • 11.630
  • 832,000
  • 9,500
  • 11.620
  • 711,000
  • 6,000
  • 11.610
  • 842,500
  • 17,500
  • 11.600
  • 894,500
  • 9,053
  • 11.520
  • 804,000
  • 10,300
  • 11.510
  • 1,273,500
  • 4,500
  • 11.500
  • 2,354,500
  • 38,000
  • 11.490
  • 923,000
  • 10,000
  • 11.480
  • 755,500
  • 1,000
  • 11.220
  • 742,000
  • 6,000
  • 11.200
  • 1,116,500
  • 17,500
  • 11.180
  • 1,853,000
  • 11,000
  • 11.170
  • 742,000
  • 51,000
  • 11.150
  • 887,000
  • 19,778
  • 11.140
  • 1,180,500
  • 34,000
  • 11.070
  • 718,000
  • 20,000
  • 11.000
  • 952,500
  • 5,500
  • 10.900
  • 897,500
  • 33,000
  • 10.850
  • 936,000
  • 14,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.640 709,020 709,000 1.574% 20 0.000%
11.630 841,500 832,000 1.848% 9,500 0.021%
11.620 717,000 711,000 1.579% 6,000 0.013%
11.610 860,000 842,500 1.871% 17,500 0.039%
11.600 903,553 894,500 1.986% 9,053 0.020%
11.520 814,300 804,000 1.785% 10,300 0.023%
11.510 1,278,000 1,273,500 2.828% 4,500 0.010%
11.500 2,392,500 2,354,500 5.229% 38,000 0.084%
11.490 933,000 923,000 2.050% 10,000 0.022%
11.480 756,500 755,500 1.678% 1,000 0.002%
11.220 748,000 742,000 1.648% 6,000 0.013%
11.200 1,134,000 1,116,500 2.479% 17,500 0.039%
11.180 1,864,000 1,853,000 4.115% 11,000 0.024%
11.170 793,000 742,000 1.648% 51,000 0.113%
11.150 906,778 887,000 1.970% 19,778 0.044%
11.140 1,214,500 1,180,500 2.622% 34,000 0.076%
11.070 738,000 718,000 1.594% 20,000 0.044%
11.000 958,000 952,500 2.115% 5,500 0.012%
10.900 930,500 897,500 1.993% 33,000 0.073%
10.850 950,500 936,000 2.079% 14,500 0.032%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.