Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal up723.000 +69.500 (+10.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    25%
    16%
    22%
  • 703.499
  • Block Trade*
  • 36%
    32%
    17%
    15%
  • 706.509
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 723.500
  • 60,400
  • 0
  • 723.000
  • 32,900
  • 0
  • 722.000
  • 74,300
  • 20
  • 721.000
  • 41,200
  • 1
  • 720.000
  • 54,600
  • 115
  • 719.000
  • 48,300
  • 73
  • 718.500
  • 35,800
  • 19
  • 718.000
  • 51,000
  • 50
  • 717.500
  • 32,900
  • 70
  • 717.000
  • 51,500
  • 10
  • 716.000
  • 87,100
  • 0
  • 715.000
  • 85,300
  • 70
  • 711.000
  • 37,100
  • 3
  • 710.000
  • 40,600
  • 78
  • 705.000
  • 34,100
  • 2
  • 700.500
  • 32,500
  • 0
  • 700.000
  • 56,500
  • 2
  • 699.000
  • 33,200
  • 0
  • 698.000
  • 39,300
  • 1
  • 690.000
  • 37,600
  • 12
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
723.500 60,400 60,400 2.689% 0 0.000%
723.000 32,900 32,900 1.465% 0 0.000%
722.000 74,320 74,300 3.308% 20 0.001%
721.000 41,201 41,200 1.834% 1 0.000%
720.000 54,715 54,600 2.431% 115 0.005%
719.000 48,373 48,300 2.150% 73 0.003%
718.500 35,819 35,800 1.594% 19 0.001%
718.000 51,050 51,000 2.270% 50 0.002%
717.500 32,970 32,900 1.465% 70 0.003%
717.000 51,510 51,500 2.293% 10 0.000%
716.000 87,100 87,100 3.877% 0 0.000%
715.000 85,370 85,300 3.797% 70 0.003%
711.000 37,103 37,100 1.652% 3 0.000%
710.000 40,678 40,600 1.807% 78 0.003%
705.000 34,102 34,100 1.518% 2 0.000%
700.500 32,500 32,500 1.447% 0 0.000%
700.000 56,502 56,500 2.515% 2 0.000%
699.000 33,200 33,200 1.478% 0 0.000%
698.000 39,301 39,300 1.749% 1 0.000%
690.000 37,612 37,600 1.674% 12 0.001%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.