Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal up22.860 +0.340 (+1.510%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    15%
    36%
  • 22.432
  • Block Trade*
  • 53%
    47%
  • 22.377
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.940
  • 29,900
  • 0
  • 22.900
  • 29,900
  • 0
  • 22.880
  • 57,700
  • 100
  • 22.640
  • 115,400
  • 100
  • 22.620
  • 37,700
  • 0
  • 22.500
  • 28,100
  • 100
  • 22.480
  • 38,800
  • 100
  • 22.460
  • 38,700
  • 0
  • 22.420
  • 39,800
  • 100
  • 22.400
  • 91,900
  • 6,100
  • 22.380
  • 73,400
  • 900
  • 22.360
  • 192,800
  • 1,693
  • 22.340
  • 81,200
  • 200
  • 22.320
  • 68,700
  • 325,400
  • 22.300
  • 101,400
  • 1,000
  • 22.280
  • 80,800
  • 1,200
  • 22.260
  • 50,100
  • 2,500
  • 22.240
  • 65,500
  • 300
  • 22.160
  • 54,900
  • 0
  • 22.140
  • 34,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.940 29,900 29,900 1.446% 0 0.000%
22.900 29,900 29,900 1.446% 0 0.000%
22.880 57,800 57,700 2.790% 100 0.005%
22.640 115,500 115,400 5.581% 100 0.005%
22.620 37,700 37,700 1.823% 0 0.000%
22.500 28,200 28,100 1.359% 100 0.005%
22.480 38,900 38,800 1.876% 100 0.005%
22.460 38,700 38,700 1.872% 0 0.000%
22.420 39,900 39,800 1.925% 100 0.005%
22.400 98,000 91,900 4.444% 6,100 0.295%
22.380 74,300 73,400 3.550% 900 0.044%
22.360 194,493 192,800 9.324% 1,693 0.082%
22.340 81,400 81,200 3.927% 200 0.010%
22.320 394,100 68,700 3.322% 325,400 15.736%
22.300 102,400 101,400 4.904% 1,000 0.048%
22.280 82,000 80,800 3.907% 1,200 0.058%
22.260 52,600 50,100 2.423% 2,500 0.121%
22.240 65,800 65,500 3.168% 300 0.015%
22.160 54,900 54,900 2.655% 0 0.000%
22.140 34,300 34,300 1.659% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 14:17
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.