Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up161.600 +1.800 (+1.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    33%
    15%
  • 162.501
  • Block Trade*
  • 19%
    31%
    37%
    13%
  • 162.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 164.000
  • 329,200
  • 118
  • 163.800
  • 249,200
  • 0
  • 163.500
  • 260,000
  • 32
  • 163.400
  • 534,400
  • 1
  • 163.300
  • 300,800
  • 16
  • 163.200
  • 295,200
  • 42
  • 163.100
  • 317,200
  • 224
  • 163.000
  • 693,600
  • 1,005
  • 162.900
  • 816,800
  • 7,977
  • 162.800
  • 358,000
  • 318
  • 162.700
  • 354,400
  • 956
  • 162.600
  • 362,000
  • 163
  • 162.500
  • 455,600
  • 1,074
  • 162.400
  • 434,000
  • 74
  • 162.300
  • 464,800
  • 120
  • 162.200
  • 776,800
  • 95
  • 162.100
  • 790,400
  • 1,626
  • 162.000
  • 440,000
  • 1,156
  • 161.900
  • 446,800
  • 238
  • 161.600
  • 2,158,000
  • 1,725
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
164.000 329,318 329,200 2.690% 118 0.001%
163.800 249,200 249,200 2.036% 0 0.000%
163.500 260,032 260,000 2.124% 32 0.000%
163.400 534,401 534,400 4.366% 1 0.000%
163.300 300,816 300,800 2.457% 16 0.000%
163.200 295,242 295,200 2.412% 42 0.000%
163.100 317,424 317,200 2.591% 224 0.002%
163.000 694,605 693,600 5.667% 1,005 0.008%
162.900 824,777 816,800 6.673% 7,977 0.065%
162.800 358,318 358,000 2.925% 318 0.003%
162.700 355,356 354,400 2.895% 956 0.008%
162.600 362,163 362,000 2.957% 163 0.001%
162.500 456,674 455,600 3.722% 1,074 0.009%
162.400 434,074 434,000 3.546% 74 0.001%
162.300 464,920 464,800 3.797% 120 0.001%
162.200 776,895 776,800 6.346% 95 0.001%
162.100 792,026 790,400 6.457% 1,626 0.013%
162.000 441,156 440,000 3.595% 1,156 0.009%
161.900 447,038 446,800 3.650% 238 0.002%
161.600 2,159,725 2,158,000 17.631% 1,725 0.014%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.