Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down14.150 -0.060 (-0.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    40%
    16%
    12%
  • 14.118
  • Block Trade*
  •  
  • 14.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.250
  • 12,500
  • 0
  • 14.240
  • 27,000
  • 0
  • 14.200
  • 65,500
  • 0
  • 14.190
  • 26,500
  • 0
  • 14.170
  • 52,000
  • 0
  • 14.160
  • 77,000
  • 0
  • 14.150
  • 405,000
  • 0
  • 14.140
  • 88,000
  • 1,539
  • 14.130
  • 116,000
  • 4,000
  • 14.120
  • 237,000
  • 0
  • 14.110
  • 223,500
  • 8,000
  • 14.100
  • 183,000
  • 4,500
  • 14.090
  • 194,500
  • 5,000
  • 14.080
  • 54,500
  • 2,500
  • 14.070
  • 38,500
  • 0
  • 14.060
  • 33,500
  • 500
  • 14.050
  • 38,500
  • 0
  • 14.040
  • 82,000
  • 0
  • 14.030
  • 57,000
  • 0
  • 14.020
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.250 12,500 12,500 0.574% 0 0.000%
14.240 27,000 27,000 1.240% 0 0.000%
14.200 65,500 65,500 3.009% 0 0.000%
14.190 26,500 26,500 1.217% 0 0.000%
14.170 52,000 52,000 2.388% 0 0.000%
14.160 77,000 77,000 3.537% 0 0.000%
14.150 405,000 405,000 18.602% 0 0.000%
14.140 89,539 88,000 4.042% 1,539 0.071%
14.130 120,000 116,000 5.328% 4,000 0.184%
14.120 237,000 237,000 10.886% 0 0.000%
14.110 231,500 223,500 10.266% 8,000 0.367%
14.100 187,500 183,000 8.405% 4,500 0.207%
14.090 199,500 194,500 8.934% 5,000 0.230%
14.080 57,000 54,500 2.503% 2,500 0.115%
14.070 38,500 38,500 1.768% 0 0.000%
14.060 34,000 33,500 1.539% 500 0.023%
14.050 38,500 38,500 1.768% 0 0.000%
14.040 82,000 82,000 3.766% 0 0.000%
14.030 57,000 57,000 2.618% 0 0.000%
14.020 68,000 68,000 3.123% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.