Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up8.990 +0.115 (+1.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    20%
    35%
  • 8.940
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.010
  • 258,500
  • 0
  • 9.005
  • 233,500
  • 0
  • 9.000
  • 243,500
  • 500
  • 8.975
  • 270,000
  • 0
  • 8.970
  • 331,000
  • 500
  • 8.965
  • 256,500
  • 0
  • 8.960
  • 290,500
  • 500
  • 8.955
  • 215,000
  • 0
  • 8.950
  • 339,500
  • 500
  • 8.945
  • 212,500
  • 500
  • 8.940
  • 642,500
  • 0
  • 8.935
  • 393,500
  • 1,000
  • 8.930
  • 307,000
  • 4,000
  • 8.920
  • 248,500
  • 11,500
  • 8.915
  • 262,500
  • 500
  • 8.910
  • 559,000
  • 0
  • 8.900
  • 264,000
  • 0
  • 8.895
  • 290,500
  • 0
  • 8.890
  • 243,500
  • 0
  • 8.880
  • 423,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.010 258,500 258,500 3.511% 0 0.000%
9.005 233,500 233,500 3.172% 0 0.000%
9.000 244,000 243,500 3.308% 500 0.007%
8.975 270,000 270,000 3.668% 0 0.000%
8.970 331,500 331,000 4.496% 500 0.007%
8.965 256,500 256,500 3.484% 0 0.000%
8.960 291,000 290,500 3.946% 500 0.007%
8.955 215,000 215,000 2.921% 0 0.000%
8.950 340,000 339,500 4.612% 500 0.007%
8.945 213,000 212,500 2.887% 500 0.007%
8.940 642,500 642,500 8.728% 0 0.000%
8.935 394,500 393,500 5.345% 1,000 0.014%
8.930 311,000 307,000 4.170% 4,000 0.054%
8.920 260,000 248,500 3.376% 11,500 0.156%
8.915 263,000 262,500 3.566% 500 0.007%
8.910 559,000 559,000 7.593% 0 0.000%
8.900 264,000 264,000 3.586% 0 0.000%
8.895 290,500 290,500 3.946% 0 0.000%
8.890 243,500 243,500 3.308% 0 0.000%
8.880 423,000 423,000 5.746% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.