Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up10.610 +0.160 (+1.531%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    25%
    23%
  • 10.578
  • Block Trade*
  • 100%
  • 10.641
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.670
  • 328,000
  • 0
  • 10.660
  • 160,000
  • 0
  • 10.650
  • 261,000
  • 0
  • 10.640
  • 341,500
  • 0
  • 10.630
  • 337,000
  • 0
  • 10.620
  • 163,000
  • 1,500
  • 10.610
  • 622,500
  • 2,500
  • 10.600
  • 228,500
  • 3,500
  • 10.590
  • 387,000
  • 500
  • 10.580
  • 235,500
  • 500
  • 10.570
  • 153,000
  • 3,000
  • 10.560
  • 198,000
  • 0
  • 10.550
  • 288,000
  • 5,000
  • 10.540
  • 403,000
  • 0
  • 10.530
  • 274,500
  • 0
  • 10.520
  • 378,000
  • 2,000
  • 10.510
  • 191,500
  • 1,000
  • 10.500
  • 131,000
  • 2,000
  • 10.450
  • 113,500
  • 0
  • 10.420
  • 69,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.670 328,000 328,000 5.827% 0 0.000%
10.660 160,000 160,000 2.843% 0 0.000%
10.650 261,000 261,000 4.637% 0 0.000%
10.640 341,500 341,500 6.067% 0 0.000%
10.630 337,000 337,000 5.987% 0 0.000%
10.620 164,500 163,000 2.896% 1,500 0.027%
10.610 625,000 622,500 11.060% 2,500 0.044%
10.600 232,000 228,500 4.060% 3,500 0.062%
10.590 387,500 387,000 6.876% 500 0.009%
10.580 236,000 235,500 4.184% 500 0.009%
10.570 156,000 153,000 2.718% 3,000 0.053%
10.560 198,000 198,000 3.518% 0 0.000%
10.550 293,000 288,000 5.117% 5,000 0.089%
10.540 403,000 403,000 7.160% 0 0.000%
10.530 274,500 274,500 4.877% 0 0.000%
10.520 380,000 378,000 6.716% 2,000 0.036%
10.510 192,500 191,500 3.402% 1,000 0.018%
10.500 133,000 131,000 2.327% 2,000 0.036%
10.450 113,500 113,500 2.017% 0 0.000%
10.420 70,000 69,500 1.235% 500 0.009%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.