Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up7.795 +0.040 (+0.516%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    20%
    10%
    22%
  • 7.795
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.850
  • 134,500
  • 0
  • 7.840
  • 149,500
  • 0
  • 7.835
  • 121,500
  • 0
  • 7.830
  • 151,500
  • 0
  • 7.825
  • 212,000
  • 0
  • 7.820
  • 100,500
  • 0
  • 7.815
  • 184,000
  • 0
  • 7.810
  • 96,000
  • 0
  • 7.805
  • 288,500
  • 0
  • 7.800
  • 396,500
  • 0
  • 7.795
  • 428,000
  • 0
  • 7.790
  • 402,000
  • 0
  • 7.785
  • 350,000
  • 0
  • 7.780
  • 427,500
  • 1,000
  • 7.775
  • 395,000
  • 2,500
  • 7.770
  • 244,500
  • 2,500
  • 7.765
  • 271,000
  • 1,000
  • 7.760
  • 143,000
  • 1,500
  • 7.755
  • 120,000
  • 500
  • 7.750
  • 227,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.850 134,500 134,500 2.653% 0 0.000%
7.840 149,500 149,500 2.949% 0 0.000%
7.835 121,500 121,500 2.397% 0 0.000%
7.830 151,500 151,500 2.989% 0 0.000%
7.825 212,000 212,000 4.182% 0 0.000%
7.820 100,500 100,500 1.983% 0 0.000%
7.815 184,000 184,000 3.630% 0 0.000%
7.810 96,000 96,000 1.894% 0 0.000%
7.805 288,500 288,500 5.691% 0 0.000%
7.800 396,500 396,500 7.822% 0 0.000%
7.795 428,000 428,000 8.443% 0 0.000%
7.790 402,000 402,000 7.931% 0 0.000%
7.785 350,000 350,000 6.905% 0 0.000%
7.780 428,500 427,500 8.434% 1,000 0.020%
7.775 397,500 395,000 7.792% 2,500 0.049%
7.770 247,000 244,500 4.823% 2,500 0.049%
7.765 272,000 271,000 5.346% 1,000 0.020%
7.760 144,500 143,000 2.821% 1,500 0.030%
7.755 120,500 120,000 2.367% 500 0.010%
7.750 227,000 227,000 4.478% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 14:17
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.