Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal up16.420 +0.440 (+2.753%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    40%
    19%
    18%
  • 15.987
  • Block Trade*
  • 45%
    55%
  • 15.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.420
  • 507,000
  • 0
  • 16.360
  • 203,800
  • 161
  • 16.340
  • 211,400
  • 600
  • 16.330
  • 208,400
  • 600
  • 16.320
  • 334,800
  • 0
  • 16.310
  • 302,200
  • 200
  • 16.300
  • 170,000
  • 0
  • 16.290
  • 159,400
  • 200
  • 16.260
  • 186,400
  • 0
  • 16.240
  • 167,200
  • 1,000
  • 16.230
  • 287,800
  • 0
  • 16.210
  • 177,600
  • 200
  • 16.200
  • 265,000
  • 0
  • 15.800
  • 226,000
  • 524
  • 15.780
  • 182,400
  • 0
  • 15.750
  • 165,800
  • 0
  • 15.740
  • 158,200
  • 0
  • 15.730
  • 240,600
  • 0
  • 15.700
  • 293,800
  • 400
  • 15.620
  • 227,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.420 507,000 507,000 4.496% 0 0.000%
16.360 203,961 203,800 1.807% 161 0.001%
16.340 212,000 211,400 1.875% 600 0.005%
16.330 209,000 208,400 1.848% 600 0.005%
16.320 334,800 334,800 2.969% 0 0.000%
16.310 302,400 302,200 2.680% 200 0.002%
16.300 170,000 170,000 1.508% 0 0.000%
16.290 159,600 159,400 1.414% 200 0.002%
16.260 186,400 186,400 1.653% 0 0.000%
16.240 168,200 167,200 1.483% 1,000 0.009%
16.230 287,800 287,800 2.552% 0 0.000%
16.210 177,800 177,600 1.575% 200 0.002%
16.200 265,000 265,000 2.350% 0 0.000%
15.800 226,524 226,000 2.004% 524 0.005%
15.780 182,400 182,400 1.618% 0 0.000%
15.750 165,800 165,800 1.470% 0 0.000%
15.740 158,200 158,200 1.403% 0 0.000%
15.730 240,600 240,600 2.134% 0 0.000%
15.700 294,200 293,800 2.606% 400 0.004%
15.620 227,000 227,000 2.013% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.