Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal down26.520 -0.320 (-1.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    23%
    14%
    34%
  • 26.610
  • Block Trade*
  •  
  • 26.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.900
  • 3,000
  • 0
  • 26.860
  • 9,000
  • 300
  • 26.840
  • 128,000
  • 200
  • 26.820
  • 66,400
  • 1,200
  • 26.800
  • 44,600
  • 1,400
  • 26.780
  • 19,000
  • 200
  • 26.760
  • 21,800
  • 0
  • 26.740
  • 29,800
  • 400
  • 26.720
  • 21,000
  • 1,000
  • 26.700
  • 51,800
  • 600
  • 26.680
  • 35,200
  • 600
  • 26.660
  • 54,200
  • 200
  • 26.640
  • 31,600
  • 0
  • 26.620
  • 38,200
  • 0
  • 26.600
  • 67,600
  • 0
  • 26.580
  • 44,200
  • 200
  • 26.560
  • 49,400
  • 0
  • 26.540
  • 4,200
  • 800
  • 26.520
  • 842,600
  • 0
  • 26.500
  • 5,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.900 3,000 3,000 0.189% 0 0.000%
26.860 9,300 9,000 0.568% 300 0.019%
26.840 128,200 128,000 8.082% 200 0.013%
26.820 67,600 66,400 4.193% 1,200 0.076%
26.800 46,000 44,600 2.816% 1,400 0.088%
26.780 19,200 19,000 1.200% 200 0.013%
26.760 21,800 21,800 1.377% 0 0.000%
26.740 30,200 29,800 1.882% 400 0.025%
26.720 22,000 21,000 1.326% 1,000 0.063%
26.700 52,400 51,800 3.271% 600 0.038%
26.680 35,800 35,200 2.223% 600 0.038%
26.660 54,400 54,200 3.422% 200 0.013%
26.640 31,600 31,600 1.995% 0 0.000%
26.620 38,200 38,200 2.412% 0 0.000%
26.600 67,600 67,600 4.268% 0 0.000%
26.580 44,400 44,200 2.791% 200 0.013%
26.560 49,400 49,400 3.119% 0 0.000%
26.540 5,000 4,200 0.265% 800 0.051%
26.520 842,600 842,600 53.205% 0 0.000%
26.500 5,200 5,200 0.328% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.