Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal up23.520 +0.520 (+2.261%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    14%
    12%
    34%
  • 23.644
  • Block Trade*
  • 48%
    52%
  • 23.953
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.060
  • 684,000
  • 0
  • 23.880
  • 726,000
  • 0
  • 23.680
  • 105,000
  • 0
  • 23.640
  • 101,000
  • 0
  • 23.620
  • 87,000
  • 0
  • 23.580
  • 181,000
  • 0
  • 23.560
  • 166,000
  • 0
  • 23.540
  • 144,000
  • 0
  • 23.520
  • 169,000
  • 0
  • 23.500
  • 241,000
  • 0
  • 23.480
  • 128,000
  • 0
  • 23.400
  • 194,000
  • 0
  • 23.380
  • 108,000
  • 0
  • 23.360
  • 125,000
  • 0
  • 23.340
  • 99,000
  • 0
  • 23.300
  • 117,000
  • 0
  • 23.280
  • 134,000
  • 1,000
  • 23.200
  • 77,000
  • 0
  • 23.180
  • 72,000
  • 0
  • 23.160
  • 137,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.060 684,000 684,000 14.238% 0 0.000%
23.880 726,000 726,000 15.112% 0 0.000%
23.680 105,000 105,000 2.186% 0 0.000%
23.640 101,000 101,000 2.102% 0 0.000%
23.620 87,000 87,000 1.811% 0 0.000%
23.580 181,000 181,000 3.768% 0 0.000%
23.560 166,000 166,000 3.455% 0 0.000%
23.540 144,000 144,000 2.998% 0 0.000%
23.520 169,000 169,000 3.518% 0 0.000%
23.500 241,000 241,000 5.017% 0 0.000%
23.480 128,000 128,000 2.664% 0 0.000%
23.400 194,000 194,000 4.038% 0 0.000%
23.380 108,000 108,000 2.248% 0 0.000%
23.360 125,000 125,000 2.602% 0 0.000%
23.340 99,000 99,000 2.061% 0 0.000%
23.300 117,000 117,000 2.435% 0 0.000%
23.280 135,000 134,000 2.789% 1,000 0.021%
23.200 77,000 77,000 1.603% 0 0.000%
23.180 72,000 72,000 1.499% 0 0.000%
23.160 137,000 137,000 2.852% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.