Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down10.310 -0.190 (-1.810%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    43%
    25%
    21%
  • 10.292
  • Block Trade*
  • 8%
    72%
    16%
    4%
  • 10.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.400
  • 346,000
  • 0
  • 10.390
  • 231,500
  • 177
  • 10.380
  • 503,500
  • 0
  • 10.370
  • 224,000
  • 0
  • 10.360
  • 417,500
  • 0
  • 10.350
  • 537,000
  • 596
  • 10.340
  • 671,000
  • 12,500
  • 10.330
  • 768,000
  • 3,500
  • 10.320
  • 753,000
  • 7,000
  • 10.310
  • 1,379,500
  • 3,000
  • 10.300
  • 1,092,000
  • 500
  • 10.290
  • 174,000
  • 3,000
  • 10.270
  • 161,000
  • 0
  • 10.250
  • 463,000
  • 500
  • 10.210
  • 170,500
  • 5,000
  • 10.200
  • 648,500
  • 0
  • 10.190
  • 887,500
  • 4,500
  • 10.180
  • 443,000
  • 500
  • 10.170
  • 415,000
  • 7,500
  • 10.160
  • 251,500
  • 6,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.400 346,000 346,000 2.910% 0 0.000%
10.390 231,677 231,500 1.947% 177 0.001%
10.380 503,500 503,500 4.234% 0 0.000%
10.370 224,000 224,000 1.884% 0 0.000%
10.360 417,500 417,500 3.511% 0 0.000%
10.350 537,596 537,000 4.516% 596 0.005%
10.340 683,500 671,000 5.643% 12,500 0.105%
10.330 771,500 768,000 6.458% 3,500 0.029%
10.320 760,000 753,000 6.332% 7,000 0.059%
10.310 1,382,500 1,379,500 11.601% 3,000 0.025%
10.300 1,092,500 1,092,000 9.183% 500 0.004%
10.290 177,000 174,000 1.463% 3,000 0.025%
10.270 161,000 161,000 1.354% 0 0.000%
10.250 463,500 463,000 3.894% 500 0.004%
10.210 175,500 170,500 1.434% 5,000 0.042%
10.200 648,500 648,500 5.453% 0 0.000%
10.190 892,000 887,500 7.463% 4,500 0.038%
10.180 443,500 443,000 3.725% 500 0.004%
10.170 422,500 415,000 3.490% 7,500 0.063%
10.160 258,000 251,500 2.115% 6,500 0.055%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.