Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up14.820 +0.400 (+2.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    20%
    44%
    19%
  • 14.691
  • Block Trade*
  • 34%
    66%
  • 14.788
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.820
  • 995,800
  • 0
  • 14.770
  • 187,400
  • 400
  • 14.760
  • 295,400
  • 200
  • 14.750
  • 404,400
  • 200
  • 14.740
  • 135,400
  • 1,200
  • 14.730
  • 371,200
  • 600
  • 14.720
  • 411,200
  • 800
  • 14.710
  • 514,600
  • 2,200
  • 14.700
  • 601,200
  • 2,800
  • 14.690
  • 354,800
  • 800
  • 14.680
  • 135,200
  • 400
  • 14.670
  • 149,600
  • 0
  • 14.650
  • 130,000
  • 0
  • 14.580
  • 105,000
  • 0
  • 14.550
  • 131,000
  • 400
  • 14.540
  • 275,000
  • 200
  • 14.520
  • 104,600
  • 400
  • 14.510
  • 135,000
  • 1,000
  • 14.500
  • 117,400
  • 200
  • 14.490
  • 104,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.820 995,800 995,800 15.180% 0 0.000%
14.770 187,800 187,400 2.857% 400 0.006%
14.760 295,600 295,400 4.503% 200 0.003%
14.750 404,600 404,400 6.165% 200 0.003%
14.740 136,600 135,400 2.064% 1,200 0.018%
14.730 371,800 371,200 5.659% 600 0.009%
14.720 412,000 411,200 6.268% 800 0.012%
14.710 516,800 514,600 7.845% 2,200 0.034%
14.700 604,000 601,200 9.165% 2,800 0.043%
14.690 355,600 354,800 5.409% 800 0.012%
14.680 135,600 135,200 2.061% 400 0.006%
14.670 149,600 149,600 2.281% 0 0.000%
14.650 130,000 130,000 1.982% 0 0.000%
14.580 105,000 105,000 1.601% 0 0.000%
14.550 131,400 131,000 1.997% 400 0.006%
14.540 275,200 275,000 4.192% 200 0.003%
14.520 105,000 104,600 1.595% 400 0.006%
14.510 136,000 135,000 2.058% 1,000 0.015%
14.500 117,600 117,400 1.790% 200 0.003%
14.490 104,800 104,600 1.595% 200 0.003%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.