Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal unchange12.900 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    20%
    11%
    45%
  • 12.780
  • Block Trade*
  • 100%
  • 12.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.970
  • 46,800
  • 200
  • 12.950
  • 57,200
  • 0
  • 12.940
  • 62,200
  • 0
  • 12.930
  • 51,800
  • 0
  • 12.910
  • 49,200
  • 0
  • 12.900
  • 67,000
  • 107
  • 12.860
  • 105,800
  • 0
  • 12.840
  • 73,400
  • 0
  • 12.780
  • 48,400
  • 0
  • 12.770
  • 67,600
  • 0
  • 12.740
  • 152,800
  • 10,400
  • 12.730
  • 192,400
  • 9,200
  • 12.720
  • 269,200
  • 8,400
  • 12.710
  • 370,600
  • 2,200
  • 12.700
  • 148,000
  • 200
  • 12.690
  • 70,400
  • 1,600
  • 12.680
  • 58,800
  • 0
  • 12.650
  • 103,800
  • 0
  • 12.620
  • 52,000
  • 0
  • 12.610
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.970 47,000 46,800 1.657% 200 0.007%
12.950 57,200 57,200 2.025% 0 0.000%
12.940 62,200 62,200 2.202% 0 0.000%
12.930 51,800 51,800 1.834% 0 0.000%
12.910 49,200 49,200 1.742% 0 0.000%
12.900 67,107 67,000 2.372% 107 0.004%
12.860 105,800 105,800 3.745% 0 0.000%
12.840 73,400 73,400 2.598% 0 0.000%
12.780 48,400 48,400 1.713% 0 0.000%
12.770 67,600 67,600 2.393% 0 0.000%
12.740 163,200 152,800 5.409% 10,400 0.368%
12.730 201,600 192,400 6.810% 9,200 0.326%
12.720 277,600 269,200 9.529% 8,400 0.297%
12.710 372,800 370,600 13.118% 2,200 0.078%
12.700 148,200 148,000 5.239% 200 0.007%
12.690 72,000 70,400 2.492% 1,600 0.057%
12.680 58,800 58,800 2.081% 0 0.000%
12.650 103,800 103,800 3.674% 0 0.000%
12.620 52,000 52,000 1.841% 0 0.000%
12.610 50,000 50,000 1.770% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 14:22
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.