Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down26.300 -0.200 (-0.755%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 26.254
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.500
  • 55,000
  • 0
  • 26.460
  • 85,400
  • 0
  • 26.440
  • 41,800
  • 0
  • 26.420
  • 62,800
  • 0
  • 26.400
  • 62,700
  • 0
  • 26.380
  • 147,200
  • 0
  • 26.360
  • 99,100
  • 0
  • 26.340
  • 74,700
  • 0
  • 26.320
  • 64,400
  • 0
  • 26.300
  • 65,900
  • 0
  • 26.280
  • 51,500
  • 0
  • 26.260
  • 46,700
  • 0
  • 26.220
  • 84,000
  • 100
  • 26.200
  • 38,900
  • 48
  • 26.160
  • 60,300
  • 0
  • 26.080
  • 41,300
  • 0
  • 26.060
  • 52,600
  • 0
  • 26.040
  • 40,500
  • 200
  • 26.000
  • 89,200
  • 0
  • 25.980
  • 47,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.500 55,000 55,000 3.221% 0 0.000%
26.460 85,400 85,400 5.002% 0 0.000%
26.440 41,800 41,800 2.448% 0 0.000%
26.420 62,800 62,800 3.678% 0 0.000%
26.400 62,700 62,700 3.672% 0 0.000%
26.380 147,200 147,200 8.622% 0 0.000%
26.360 99,100 99,100 5.804% 0 0.000%
26.340 74,700 74,700 4.375% 0 0.000%
26.320 64,400 64,400 3.772% 0 0.000%
26.300 65,900 65,900 3.860% 0 0.000%
26.280 51,500 51,500 3.016% 0 0.000%
26.260 46,700 46,700 2.735% 0 0.000%
26.220 84,100 84,000 4.920% 100 0.006%
26.200 38,948 38,900 2.278% 48 0.003%
26.160 60,300 60,300 3.532% 0 0.000%
26.080 41,300 41,300 2.419% 0 0.000%
26.060 52,600 52,600 3.081% 0 0.000%
26.040 40,700 40,500 2.372% 200 0.012%
26.000 89,200 89,200 5.225% 0 0.000%
25.980 47,600 47,600 2.788% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2026 11:47
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 11:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.