Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up24.580 +1.260 (+5.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    17%
    25%
  • 23.854
  • Block Trade*
  • 41%
    27%
    32%
  • 24.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.360
  • 122,000
  • 0
  • 24.340
  • 109,100
  • 74
  • 24.100
  • 166,400
  • 100
  • 24.080
  • 115,400
  • 74
  • 24.060
  • 214,200
  • 200
  • 24.040
  • 160,500
  • 200
  • 24.020
  • 231,000
  • 100
  • 24.000
  • 394,200
  • 152
  • 23.980
  • 155,400
  • 100
  • 23.960
  • 166,900
  • 200
  • 23.940
  • 186,500
  • 0
  • 23.920
  • 179,400
  • 0
  • 23.900
  • 210,500
  • 0
  • 23.880
  • 201,300
  • 0
  • 23.860
  • 130,600
  • 0
  • 23.800
  • 115,200
  • 100
  • 23.780
  • 151,900
  • 0
  • 23.700
  • 161,800
  • 74
  • 23.520
  • 141,300
  • 0
  • 23.340
  • 159,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.360 122,000 122,000 1.968% 0 0.000%
24.340 109,174 109,100 1.760% 74 0.001%
24.100 166,500 166,400 2.684% 100 0.002%
24.080 115,474 115,400 1.861% 74 0.001%
24.060 214,400 214,200 3.455% 200 0.003%
24.040 160,700 160,500 2.589% 200 0.003%
24.020 231,100 231,000 3.726% 100 0.002%
24.000 394,352 394,200 6.358% 152 0.002%
23.980 155,500 155,400 2.506% 100 0.002%
23.960 167,100 166,900 2.692% 200 0.003%
23.940 186,500 186,500 3.008% 0 0.000%
23.920 179,400 179,400 2.893% 0 0.000%
23.900 210,500 210,500 3.395% 0 0.000%
23.880 201,300 201,300 3.247% 0 0.000%
23.860 130,600 130,600 2.106% 0 0.000%
23.800 115,300 115,200 1.858% 100 0.002%
23.780 151,900 151,900 2.450% 0 0.000%
23.700 161,874 161,800 2.610% 74 0.001%
23.520 141,300 141,300 2.279% 0 0.000%
23.340 159,700 159,700 2.576% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.