Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down82.150 -4.050 (-4.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    19%
    20%
    32%
  • 80.832
  • Block Trade*
  • 36%
    10%
    12%
    42%
  • 80.010
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.000
  • 462,550
  • 300
  • 82.500
  • 419,550
  • 24
  • 82.400
  • 403,850
  • 0
  • 82.350
  • 364,750
  • 300
  • 82.300
  • 473,400
  • 50
  • 82.250
  • 296,000
  • 0
  • 82.150
  • 325,350
  • 0
  • 82.100
  • 304,300
  • 0
  • 82.000
  • 760,050
  • 0
  • 81.800
  • 415,350
  • 0
  • 81.600
  • 496,650
  • 0
  • 81.500
  • 470,550
  • 0
  • 81.400
  • 326,300
  • 0
  • 81.300
  • 343,050
  • 0
  • 81.000
  • 496,350
  • 0
  • 80.900
  • 330,100
  • 350
  • 80.100
  • 314,350
  • 0
  • 80.000
  • 409,200
  • 0
  • 77.400
  • 363,500
  • 0
  • 76.200
  • 669,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.000 462,850 462,550 1.826% 300 0.001%
82.500 419,574 419,550 1.656% 24 0.000%
82.400 403,850 403,850 1.594% 0 0.000%
82.350 365,050 364,750 1.440% 300 0.001%
82.300 473,450 473,400 1.868% 50 0.000%
82.250 296,000 296,000 1.168% 0 0.000%
82.150 325,350 325,350 1.284% 0 0.000%
82.100 304,300 304,300 1.201% 0 0.000%
82.000 760,050 760,050 3.000% 0 0.000%
81.800 415,350 415,350 1.639% 0 0.000%
81.600 496,650 496,650 1.960% 0 0.000%
81.500 470,550 470,550 1.857% 0 0.000%
81.400 326,300 326,300 1.288% 0 0.000%
81.300 343,050 343,050 1.354% 0 0.000%
81.000 496,350 496,350 1.959% 0 0.000%
80.900 330,450 330,100 1.303% 350 0.001%
80.100 314,350 314,350 1.241% 0 0.000%
80.000 409,200 409,200 1.615% 0 0.000%
77.400 363,500 363,500 1.435% 0 0.000%
76.200 669,000 669,000 2.640% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.