Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up6.720 +0.010 (+0.149%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    45%
    41%
    7%
  • 6.719
  • Block Trade*
  • 100%
  • 6.725
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.800
  • 37,600
  • 0
  • 6.775
  • 10,600
  • 0
  • 6.760
  • 11,800
  • 0
  • 6.755
  • 13,800
  • 0
  • 6.750
  • 50,600
  • 67
  • 6.745
  • 12,800
  • 0
  • 6.740
  • 18,200
  • 1,000
  • 6.735
  • 30,600
  • 0
  • 6.730
  • 300,800
  • 200
  • 6.725
  • 91,800
  • 131
  • 6.720
  • 229,400
  • 200
  • 6.715
  • 80,800
  • 0
  • 6.710
  • 88,000
  • 267
  • 6.705
  • 68,400
  • 0
  • 6.700
  • 229,000
  • 200
  • 6.695
  • 60,800
  • 0
  • 6.690
  • 19,800
  • 0
  • 6.685
  • 24,400
  • 0
  • 6.680
  • 39,200
  • 0
  • 6.675
  • 16,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.800 37,600 37,600 2.593% 0 0.000%
6.775 10,600 10,600 0.731% 0 0.000%
6.760 11,800 11,800 0.814% 0 0.000%
6.755 13,800 13,800 0.952% 0 0.000%
6.750 50,667 50,600 3.490% 67 0.005%
6.745 12,800 12,800 0.883% 0 0.000%
6.740 19,200 18,200 1.255% 1,000 0.069%
6.735 30,600 30,600 2.111% 0 0.000%
6.730 301,000 300,800 20.747% 200 0.014%
6.725 91,931 91,800 6.332% 131 0.009%
6.720 229,600 229,400 15.822% 200 0.014%
6.715 80,800 80,800 5.573% 0 0.000%
6.710 88,267 88,000 6.070% 267 0.018%
6.705 68,400 68,400 4.718% 0 0.000%
6.700 229,200 229,000 15.795% 200 0.014%
6.695 60,800 60,800 4.193% 0 0.000%
6.690 19,800 19,800 1.366% 0 0.000%
6.685 24,400 24,400 1.683% 0 0.000%
6.680 39,200 39,200 2.704% 0 0.000%
6.675 17,000 16,800 1.159% 200 0.014%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.