Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up31.840 +0.120 (+0.378%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    41%
    16%
    13%
  • 31.764
  • Block Trade*
  • 40%
    46%
    10%
    4%
  • 31.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 662,500
  • 2,513
  • 31.980
  • 320,500
  • 6,754
  • 31.960
  • 238,000
  • 3,700
  • 31.940
  • 392,500
  • 325
  • 31.920
  • 185,000
  • 90
  • 31.880
  • 108,000
  • 1,000
  • 31.840
  • 1,162,500
  • 175
  • 31.820
  • 116,000
  • 4,500
  • 31.800
  • 185,000
  • 500
  • 31.780
  • 265,000
  • 1,500
  • 31.760
  • 537,500
  • 1,000
  • 31.740
  • 594,500
  • 3,854
  • 31.720
  • 257,500
  • 965
  • 31.700
  • 128,000
  • 9,896
  • 31.540
  • 135,500
  • 7,058
  • 31.520
  • 315,000
  • 4,100
  • 31.500
  • 367,000
  • 8,059
  • 31.420
  • 124,000
  • 0
  • 31.400
  • 108,500
  • 170
  • 31.260
  • 124,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 665,013 662,500 8.854% 2,513 0.034%
31.980 327,254 320,500 4.283% 6,754 0.090%
31.960 241,700 238,000 3.181% 3,700 0.049%
31.940 392,825 392,500 5.245% 325 0.004%
31.920 185,090 185,000 2.472% 90 0.001%
31.880 109,000 108,000 1.443% 1,000 0.013%
31.840 1,162,675 1,162,500 15.535% 175 0.002%
31.820 120,500 116,000 1.550% 4,500 0.060%
31.800 185,500 185,000 2.472% 500 0.007%
31.780 266,500 265,000 3.541% 1,500 0.020%
31.760 538,500 537,500 7.183% 1,000 0.013%
31.740 598,354 594,500 7.945% 3,854 0.052%
31.720 258,465 257,500 3.441% 965 0.013%
31.700 137,896 128,000 1.711% 9,896 0.132%
31.540 142,558 135,500 1.811% 7,058 0.094%
31.520 319,100 315,000 4.210% 4,100 0.055%
31.500 375,059 367,000 4.905% 8,059 0.108%
31.420 124,000 124,000 1.657% 0 0.000%
31.400 108,670 108,500 1.450% 170 0.002%
31.260 124,000 124,000 1.657% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.