Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up32.980 +0.600 (+1.853%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    43%
    34%
    10%
  • 32.910
  • Block Trade*
  • 17%
    9%
    74%
  • 32.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.980
  • 7,832,000
  • 0
  • 32.880
  • 36,000
  • 0
  • 32.860
  • 284,500
  • 0
  • 32.840
  • 327,500
  • 858
  • 32.820
  • 735,500
  • 668
  • 32.800
  • 360,000
  • 3,000
  • 32.780
  • 156,000
  • 1,000
  • 32.760
  • 10,500
  • 0
  • 32.720
  • 32,000
  • 0
  • 32.700
  • 105,000
  • 2,696
  • 32.680
  • 99,000
  • 0
  • 32.660
  • 85,000
  • 1,530
  • 32.640
  • 14,500
  • 969
  • 32.620
  • 14,500
  • 500
  • 32.600
  • 197,000
  • 1,190
  • 32.580
  • 92,500
  • 1,162
  • 32.560
  • 91,000
  • 0
  • 32.540
  • 116,000
  • 1,000
  • 32.520
  • 144,500
  • 1,150
  • 32.500
  • 125,000
  • 308
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.980 7,832,000 7,832,000 71.433% 0 0.000%
32.880 36,000 36,000 0.328% 0 0.000%
32.860 284,500 284,500 2.595% 0 0.000%
32.840 328,358 327,500 2.987% 858 0.008%
32.820 736,168 735,500 6.708% 668 0.006%
32.800 363,000 360,000 3.283% 3,000 0.027%
32.780 157,000 156,000 1.423% 1,000 0.009%
32.760 10,500 10,500 0.096% 0 0.000%
32.720 32,000 32,000 0.292% 0 0.000%
32.700 107,696 105,000 0.958% 2,696 0.025%
32.680 99,000 99,000 0.903% 0 0.000%
32.660 86,530 85,000 0.775% 1,530 0.014%
32.640 15,469 14,500 0.132% 969 0.009%
32.620 15,000 14,500 0.132% 500 0.005%
32.600 198,190 197,000 1.797% 1,190 0.011%
32.580 93,662 92,500 0.844% 1,162 0.011%
32.560 91,000 91,000 0.830% 0 0.000%
32.540 117,000 116,000 1.058% 1,000 0.009%
32.520 145,650 144,500 1.318% 1,150 0.010%
32.500 125,308 125,000 1.140% 308 0.003%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.