Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down39.600 -0.540 (-1.345%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    10%
    8%
    40%
  • 39.651
  • Block Trade*
  • 43%
    1%
    28%
    28%
  • 39.704
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.860
  • 43,700
  • 0
  • 39.800
  • 93,950
  • 50
  • 39.780
  • 139,450
  • 750
  • 39.760
  • 130,000
  • 750
  • 39.740
  • 119,450
  • 500
  • 39.720
  • 161,950
  • 100
  • 39.700
  • 182,900
  • 1,127
  • 39.680
  • 296,600
  • 600
  • 39.660
  • 339,450
  • 300
  • 39.640
  • 371,250
  • 600
  • 39.620
  • 261,700
  • 1,750
  • 39.600
  • 337,400
  • 1,900
  • 39.580
  • 278,100
  • 750
  • 39.560
  • 209,250
  • 850
  • 39.540
  • 271,450
  • 650
  • 39.520
  • 213,550
  • 1,650
  • 39.500
  • 125,250
  • 350
  • 39.480
  • 154,200
  • 450
  • 39.460
  • 59,750
  • 850
  • 39.440
  • 55,150
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.860 43,700 43,700 1.002% 0 0.000%
39.800 94,000 93,950 2.155% 50 0.001%
39.780 140,200 139,450 3.199% 750 0.017%
39.760 130,750 130,000 2.982% 750 0.017%
39.740 119,950 119,450 2.740% 500 0.011%
39.720 162,050 161,950 3.715% 100 0.002%
39.700 184,027 182,900 4.195% 1,127 0.026%
39.680 297,200 296,600 6.804% 600 0.014%
39.660 339,750 339,450 7.786% 300 0.007%
39.640 371,850 371,250 8.516% 600 0.014%
39.620 263,450 261,700 6.003% 1,750 0.040%
39.600 339,300 337,400 7.739% 1,900 0.044%
39.580 278,850 278,100 6.379% 750 0.017%
39.560 210,100 209,250 4.800% 850 0.019%
39.540 272,100 271,450 6.227% 650 0.015%
39.520 215,200 213,550 4.898% 1,650 0.038%
39.500 125,600 125,250 2.873% 350 0.008%
39.480 154,650 154,200 3.537% 450 0.010%
39.460 60,600 59,750 1.371% 850 0.019%
39.440 55,300 55,150 1.265% 150 0.003%
Remarks:  Real time quote last updated: 04/11/2026 14:06
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.