Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up17.800 +0.460 (+2.653%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    21%
    19%
    27%
  • 17.777
  • Block Trade*
  • 57%
    1%
    15%
    27%
  • 17.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.980
  • 136,600
  • 0
  • 17.970
  • 119,800
  • 0
  • 17.960
  • 118,800
  • 0
  • 17.890
  • 99,200
  • 0
  • 17.880
  • 151,600
  • 0
  • 17.870
  • 155,800
  • 800
  • 17.850
  • 225,400
  • 0
  • 17.830
  • 143,200
  • 0
  • 17.820
  • 141,400
  • 0
  • 17.810
  • 169,200
  • 0
  • 17.800
  • 684,000
  • 0
  • 17.780
  • 114,400
  • 0
  • 17.740
  • 231,200
  • 0
  • 17.730
  • 209,600
  • 1,600
  • 17.720
  • 462,000
  • 0
  • 17.710
  • 260,200
  • 3,200
  • 17.700
  • 543,000
  • 1,000
  • 17.680
  • 145,200
  • 0
  • 17.670
  • 124,400
  • 0
  • 17.620
  • 96,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.980 136,600 136,600 2.348% 0 0.000%
17.970 119,800 119,800 2.060% 0 0.000%
17.960 118,800 118,800 2.042% 0 0.000%
17.890 99,200 99,200 1.705% 0 0.000%
17.880 151,600 151,600 2.606% 0 0.000%
17.870 156,600 155,800 2.679% 800 0.014%
17.850 225,400 225,400 3.875% 0 0.000%
17.830 143,200 143,200 2.462% 0 0.000%
17.820 141,400 141,400 2.431% 0 0.000%
17.810 169,200 169,200 2.909% 0 0.000%
17.800 684,000 684,000 11.759% 0 0.000%
17.780 114,400 114,400 1.967% 0 0.000%
17.740 231,200 231,200 3.975% 0 0.000%
17.730 211,200 209,600 3.603% 1,600 0.028%
17.720 462,000 462,000 7.943% 0 0.000%
17.710 263,400 260,200 4.473% 3,200 0.055%
17.700 544,000 543,000 9.335% 1,000 0.017%
17.680 145,200 145,200 2.496% 0 0.000%
17.670 124,400 124,400 2.139% 0 0.000%
17.620 96,600 96,600 1.661% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.