Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up29.160 +0.420 (+1.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    19%
    32%
  • 29.107
  • Block Trade*
  • 35%
    22%
    43%
  • 29.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.560
  • 110,000
  • 0
  • 29.400
  • 134,300
  • 0
  • 29.380
  • 127,800
  • 0
  • 29.360
  • 164,200
  • 0
  • 29.340
  • 108,000
  • 0
  • 29.200
  • 117,300
  • 0
  • 29.160
  • 162,200
  • 0
  • 29.080
  • 109,900
  • 0
  • 29.040
  • 186,900
  • 200
  • 29.020
  • 172,900
  • 100
  • 29.000
  • 244,500
  • 200
  • 28.980
  • 213,000
  • 0
  • 28.960
  • 130,600
  • 100
  • 28.940
  • 151,600
  • 0
  • 28.920
  • 123,200
  • 0
  • 28.900
  • 243,000
  • 0
  • 28.880
  • 160,500
  • 0
  • 28.860
  • 266,300
  • 0
  • 28.840
  • 149,600
  • 0
  • 28.820
  • 109,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.560 110,000 110,000 2.508% 0 0.000%
29.400 134,300 134,300 3.062% 0 0.000%
29.380 127,800 127,800 2.914% 0 0.000%
29.360 164,200 164,200 3.744% 0 0.000%
29.340 108,000 108,000 2.463% 0 0.000%
29.200 117,300 117,300 2.675% 0 0.000%
29.160 162,200 162,200 3.698% 0 0.000%
29.080 109,900 109,900 2.506% 0 0.000%
29.040 187,100 186,900 4.262% 200 0.005%
29.020 173,000 172,900 3.942% 100 0.002%
29.000 244,700 244,500 5.575% 200 0.005%
28.980 213,000 213,000 4.857% 0 0.000%
28.960 130,700 130,600 2.978% 100 0.002%
28.940 151,600 151,600 3.457% 0 0.000%
28.920 123,200 123,200 2.809% 0 0.000%
28.900 243,000 243,000 5.541% 0 0.000%
28.880 160,500 160,500 3.660% 0 0.000%
28.860 266,300 266,300 6.072% 0 0.000%
28.840 149,600 149,600 3.411% 0 0.000%
28.820 109,400 109,400 2.494% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.