Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06687 JST GROUP
RT Nominal up14.910 +0.130 (+0.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    18%
    25%
    17%
  • 14.938
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.130
  • 20,100
  • 0
  • 15.100
  • 23,500
  • 0
  • 15.070
  • 16,200
  • 0
  • 15.060
  • 25,700
  • 0
  • 15.030
  • 14,900
  • 0
  • 15.000
  • 49,300
  • 0
  • 14.990
  • 14,600
  • 0
  • 14.980
  • 23,700
  • 0
  • 14.970
  • 21,400
  • 0
  • 14.960
  • 22,400
  • 0
  • 14.950
  • 14,300
  • 0
  • 14.930
  • 17,900
  • 0
  • 14.920
  • 112,000
  • 0
  • 14.910
  • 40,000
  • 0
  • 14.900
  • 15,100
  • 0
  • 14.890
  • 22,600
  • 0
  • 14.880
  • 26,800
  • 0
  • 14.860
  • 19,800
  • 0
  • 14.810
  • 19,200
  • 0
  • 14.680
  • 17,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.130 20,100 20,100 2.870% 0 0.000%
15.100 23,500 23,500 3.355% 0 0.000%
15.070 16,200 16,200 2.313% 0 0.000%
15.060 25,700 25,700 3.669% 0 0.000%
15.030 14,900 14,900 2.127% 0 0.000%
15.000 49,300 49,300 7.039% 0 0.000%
14.990 14,600 14,600 2.085% 0 0.000%
14.980 23,700 23,700 3.384% 0 0.000%
14.970 21,400 21,400 3.055% 0 0.000%
14.960 22,400 22,400 3.198% 0 0.000%
14.950 14,300 14,300 2.042% 0 0.000%
14.930 17,900 17,900 2.556% 0 0.000%
14.920 112,000 112,000 15.991% 0 0.000%
14.910 40,000 40,000 5.711% 0 0.000%
14.900 15,100 15,100 2.156% 0 0.000%
14.890 22,600 22,600 3.227% 0 0.000%
14.880 26,800 26,800 3.826% 0 0.000%
14.860 19,800 19,800 2.827% 0 0.000%
14.810 19,200 19,200 2.741% 0 0.000%
14.680 17,200 17,200 2.456% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.