Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down32.480 -0.280 (-0.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    29%
    16%
    21%
  • 32.448
  • Block Trade*
  • 66%
    14%
    12%
    8%
  • 32.231
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 176,000
  • 0
  • 32.660
  • 162,800
  • 0
  • 32.640
  • 297,000
  • 0
  • 32.620
  • 213,600
  • 0
  • 32.600
  • 308,200
  • 200
  • 32.580
  • 175,600
  • 400
  • 32.560
  • 321,400
  • 0
  • 32.540
  • 215,400
  • 200
  • 32.520
  • 162,000
  • 200
  • 32.500
  • 150,800
  • 400
  • 32.480
  • 177,200
  • 0
  • 32.460
  • 202,600
  • 0
  • 32.440
  • 185,400
  • 0
  • 32.400
  • 239,800
  • 200
  • 32.380
  • 156,000
  • 400
  • 32.280
  • 213,400
  • 0
  • 32.260
  • 217,200
  • 200
  • 32.200
  • 150,000
  • 0
  • 32.180
  • 162,600
  • 0
  • 32.020
  • 399,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 176,000 176,000 1.993% 0 0.000%
32.660 162,800 162,800 1.843% 0 0.000%
32.640 297,000 297,000 3.363% 0 0.000%
32.620 213,600 213,600 2.419% 0 0.000%
32.600 308,400 308,200 3.490% 200 0.002%
32.580 176,000 175,600 1.988% 400 0.005%
32.560 321,400 321,400 3.639% 0 0.000%
32.540 215,600 215,400 2.439% 200 0.002%
32.520 162,200 162,000 1.834% 200 0.002%
32.500 151,200 150,800 1.708% 400 0.005%
32.480 177,200 177,200 2.006% 0 0.000%
32.460 202,600 202,600 2.294% 0 0.000%
32.440 185,400 185,400 2.099% 0 0.000%
32.400 240,000 239,800 2.715% 200 0.002%
32.380 156,400 156,000 1.766% 400 0.005%
32.280 213,400 213,400 2.416% 0 0.000%
32.260 217,400 217,200 2.459% 200 0.002%
32.200 150,000 150,000 1.699% 0 0.000%
32.180 162,600 162,600 1.841% 0 0.000%
32.020 399,200 399,200 4.520% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.