|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06862 HAIDILAO
Nominal 
9.905 -0.030 (-0.302%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%22%18%25%
- 9.888
- Block Trade*
-
30%26%13%31%
- 9.904
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.000
- 300,000
- 0
- 9.995
- 351,000
- 0
- 9.940
- 458,000
- 3,000
- 9.935
- 333,000
- 2,590
- 9.930
- 747,000
- 5,000
- 9.925
- 348,000
- 2,000
- 9.920
- 427,000
- 2,000
- 9.915
- 320,000
- 3,000
- 9.910
- 383,000
- 1,000
- 9.880
- 329,000
- 0
- 9.850
- 332,000
- 3,000
- 9.845
- 438,000
- 0
- 9.840
- 479,000
- 1,000
- 9.835
- 442,000
- 1,000
- 9.830
- 336,000
- 0
- 9.825
- 375,000
- 0
- 9.820
- 465,000
- 1,000
- 9.815
- 459,000
- 0
- 9.810
- 564,000
- 0
- 9.805
- 412,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.000 | 300,000 | 300,000 | 2.397% | 0 | 0.000% | |||
| 9.995 | 351,000 | 351,000 | 2.805% | 0 | 0.000% | |||
| 9.940 | 461,000 | 458,000 | 3.660% | 3,000 | 0.024% | |||
| 9.935 | 335,590 | 333,000 | 2.661% | 2,590 | 0.021% | |||
| 9.930 | 752,000 | 747,000 | 5.969% | 5,000 | 0.040% | |||
| 9.925 | 350,000 | 348,000 | 2.781% | 2,000 | 0.016% | |||
| 9.920 | 429,000 | 427,000 | 3.412% | 2,000 | 0.016% | |||
| 9.915 | 323,000 | 320,000 | 2.557% | 3,000 | 0.024% | |||
| 9.910 | 384,000 | 383,000 | 3.060% | 1,000 | 0.008% | |||
| 9.880 | 329,000 | 329,000 | 2.629% | 0 | 0.000% | |||
| 9.850 | 335,000 | 332,000 | 2.653% | 3,000 | 0.024% | |||
| 9.845 | 438,000 | 438,000 | 3.500% | 0 | 0.000% | |||
| 9.840 | 480,000 | 479,000 | 3.827% | 1,000 | 0.008% | |||
| 9.835 | 443,000 | 442,000 | 3.532% | 1,000 | 0.008% | |||
| 9.830 | 336,000 | 336,000 | 2.685% | 0 | 0.000% | |||
| 9.825 | 375,000 | 375,000 | 2.996% | 0 | 0.000% | |||
| 9.820 | 466,000 | 465,000 | 3.715% | 1,000 | 0.008% | |||
| 9.815 | 459,000 | 459,000 | 3.668% | 0 | 0.000% | |||
| 9.810 | 564,000 | 564,000 | 4.507% | 0 | 0.000% | |||
| 9.805 | 412,000 | 412,000 | 3.292% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 04/11/2026 14:06 |
| Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:51 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |