Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down11.870 -0.340 (-2.785%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    16%
    22%
    43%
  • 12.059
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.360
  • 117,000
  • 0
  • 12.350
  • 85,500
  • 0
  • 12.190
  • 95,500
  • 0
  • 12.180
  • 109,500
  • 0
  • 12.160
  • 99,500
  • 0
  • 12.120
  • 63,000
  • 0
  • 12.020
  • 65,500
  • 0
  • 12.000
  • 130,000
  • 0
  • 11.940
  • 105,500
  • 0
  • 11.930
  • 103,500
  • 0
  • 11.910
  • 80,000
  • 0
  • 11.890
  • 74,500
  • 0
  • 11.880
  • 117,500
  • 0
  • 11.870
  • 144,000
  • 0
  • 11.860
  • 97,500
  • 0
  • 11.850
  • 77,500
  • 0
  • 11.840
  • 82,500
  • 0
  • 11.830
  • 141,000
  • 0
  • 11.820
  • 140,000
  • 0
  • 11.810
  • 67,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.360 117,000 117,000 3.666% 0 0.000%
12.350 85,500 85,500 2.679% 0 0.000%
12.190 95,500 95,500 2.992% 0 0.000%
12.180 109,500 109,500 3.431% 0 0.000%
12.160 99,500 99,500 3.118% 0 0.000%
12.120 63,000 63,000 1.974% 0 0.000%
12.020 65,500 65,500 2.052% 0 0.000%
12.000 130,000 130,000 4.073% 0 0.000%
11.940 105,500 105,500 3.306% 0 0.000%
11.930 103,500 103,500 3.243% 0 0.000%
11.910 80,000 80,000 2.507% 0 0.000%
11.890 74,500 74,500 2.334% 0 0.000%
11.880 117,500 117,500 3.682% 0 0.000%
11.870 144,000 144,000 4.512% 0 0.000%
11.860 97,500 97,500 3.055% 0 0.000%
11.850 77,500 77,500 2.428% 0 0.000%
11.840 82,500 82,500 2.585% 0 0.000%
11.830 141,000 141,000 4.418% 0 0.000%
11.820 140,000 140,000 4.387% 0 0.000%
11.810 67,500 67,500 2.115% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.