Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up401.400 +4.200 (+1.057%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    16%
    37%
  • 396.088
  • Block Trade*
  • 21%
    24%
    19%
    36%
  • 396.422
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 400.800
  • 281,900
  • 0
  • 400.000
  • 368,600
  • 435
  • 398.600
  • 207,400
  • 2,333
  • 397.800
  • 618,700
  • 346
  • 397.600
  • 281,300
  • 700
  • 395.600
  • 228,700
  • 2,446
  • 395.400
  • 210,200
  • 2,712
  • 395.200
  • 199,100
  • 1,455
  • 395.000
  • 248,400
  • 373
  • 394.800
  • 274,300
  • 1,781
  • 394.600
  • 248,800
  • 942
  • 394.400
  • 223,000
  • 2,839
  • 394.200
  • 385,300
  • 1,719
  • 394.000
  • 492,400
  • 1,794
  • 393.800
  • 294,100
  • 1,804
  • 393.600
  • 235,600
  • 309
  • 393.400
  • 247,900
  • 614
  • 393.200
  • 432,000
  • 565
  • 393.000
  • 555,500
  • 3,790
  • 392.800
  • 247,700
  • 2,576
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
400.800 281,900 281,900 2.894% 0 0.000%
400.000 369,035 368,600 3.785% 435 0.004%
398.600 209,733 207,400 2.130% 2,333 0.024%
397.800 619,046 618,700 6.353% 346 0.004%
397.600 282,000 281,300 2.888% 700 0.007%
395.600 231,146 228,700 2.348% 2,446 0.025%
395.400 212,912 210,200 2.158% 2,712 0.028%
395.200 200,555 199,100 2.044% 1,455 0.015%
395.000 248,773 248,400 2.551% 373 0.004%
394.800 276,081 274,300 2.816% 1,781 0.018%
394.600 249,742 248,800 2.555% 942 0.010%
394.400 225,839 223,000 2.290% 2,839 0.029%
394.200 387,019 385,300 3.956% 1,719 0.018%
394.000 494,194 492,400 5.056% 1,794 0.018%
393.800 295,904 294,100 3.020% 1,804 0.019%
393.600 235,909 235,600 2.419% 309 0.003%
393.400 248,514 247,900 2.545% 614 0.006%
393.200 432,565 432,000 4.436% 565 0.006%
393.000 559,290 555,500 5.704% 3,790 0.039%
392.800 250,276 247,700 2.543% 2,576 0.026%
Remarks:  Real time quote last updated: 04/11/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.