Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal up4.850 +0.114 (+2.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    33%
    17%
    21%
  • 4.822
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.894
  • 20,000
  • 0
  • 4.888
  • 12,900
  • 0
  • 4.882
  • 12,700
  • 0
  • 4.880
  • 34,500
  • 0
  • 4.860
  • 32,500
  • 0
  • 4.858
  • 32,100
  • 0
  • 4.854
  • 21,600
  • 0
  • 4.850
  • 26,000
  • 0
  • 4.836
  • 112,400
  • 0
  • 4.832
  • 12,400
  • 0
  • 4.830
  • 47,000
  • 0
  • 4.820
  • 13,000
  • 0
  • 4.818
  • 32,500
  • 0
  • 4.816
  • 12,500
  • 0
  • 4.786
  • 16,000
  • 0
  • 4.774
  • 41,700
  • 0
  • 4.772
  • 29,600
  • 0
  • 4.760
  • 44,100
  • 0
  • 4.756
  • 37,200
  • 0
  • 4.738
  • 11,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.894 20,000 20,000 2.438% 0 0.000%
4.888 12,900 12,900 1.572% 0 0.000%
4.882 12,700 12,700 1.548% 0 0.000%
4.880 34,500 34,500 4.205% 0 0.000%
4.860 32,500 32,500 3.961% 0 0.000%
4.858 32,100 32,100 3.913% 0 0.000%
4.854 21,600 21,600 2.633% 0 0.000%
4.850 26,000 26,000 3.169% 0 0.000%
4.836 112,400 112,400 13.701% 0 0.000%
4.832 12,400 12,400 1.511% 0 0.000%
4.830 47,000 47,000 5.729% 0 0.000%
4.820 13,000 13,000 1.585% 0 0.000%
4.818 32,500 32,500 3.961% 0 0.000%
4.816 12,500 12,500 1.524% 0 0.000%
4.786 16,000 16,000 1.950% 0 0.000%
4.774 41,700 41,700 5.083% 0 0.000%
4.772 29,600 29,600 3.608% 0 0.000%
4.760 44,100 44,100 5.375% 0 0.000%
4.756 37,200 37,200 4.534% 0 0.000%
4.738 11,500 11,500 1.402% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.