Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00753 AIR CHINA
RT Nominal up3.735 +0.050 (+1.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    5%
    43%
  • 3.654
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.720
  • 396,000
  • 0
  • 3.715
  • 670,000
  • 0
  • 3.710
  • 500,000
  • 0
  • 3.705
  • 514,000
  • 0
  • 3.700
  • 600,000
  • 0
  • 3.690
  • 352,000
  • 0
  • 3.685
  • 342,000
  • 2,110
  • 3.680
  • 268,000
  • 0
  • 3.670
  • 328,000
  • 0
  • 3.660
  • 290,000
  • 0
  • 3.655
  • 290,000
  • 0
  • 3.650
  • 422,000
  • 4,000
  • 3.640
  • 484,000
  • 0
  • 3.635
  • 726,000
  • 0
  • 3.630
  • 1,936,000
  • 28,000
  • 3.625
  • 474,000
  • 0
  • 3.620
  • 930,000
  • 0
  • 3.615
  • 508,000
  • 0
  • 3.610
  • 362,000
  • 0
  • 3.600
  • 290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.720 396,000 396,000 3.434% 0 0.000%
3.715 670,000 670,000 5.810% 0 0.000%
3.710 500,000 500,000 4.336% 0 0.000%
3.705 514,000 514,000 4.457% 0 0.000%
3.700 600,000 600,000 5.203% 0 0.000%
3.690 352,000 352,000 3.052% 0 0.000%
3.685 344,110 342,000 2.966% 2,110 0.018%
3.680 268,000 268,000 2.324% 0 0.000%
3.670 328,000 328,000 2.844% 0 0.000%
3.660 290,000 290,000 2.515% 0 0.000%
3.655 290,000 290,000 2.515% 0 0.000%
3.650 426,000 422,000 3.659% 4,000 0.035%
3.640 484,000 484,000 4.197% 0 0.000%
3.635 726,000 726,000 6.295% 0 0.000%
3.630 1,964,000 1,936,000 16.788% 28,000 0.243%
3.625 474,000 474,000 4.110% 0 0.000%
3.620 930,000 930,000 8.064% 0 0.000%
3.615 508,000 508,000 4.405% 0 0.000%
3.610 362,000 362,000 3.139% 0 0.000%
3.600 290,000 290,000 2.515% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 14:17
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.