Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal up14.000 +0.270 (+1.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    34%
    13%
  • 13.993
  • Block Trade*
  • 86%
    14%
  • 14.001
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.120
  • 107,400
  • 0
  • 14.110
  • 95,600
  • 0
  • 14.100
  • 418,000
  • 0
  • 14.090
  • 115,200
  • 0
  • 14.080
  • 111,000
  • 0
  • 14.060
  • 207,800
  • 0
  • 14.050
  • 141,800
  • 0
  • 14.000
  • 25,522,400
  • 600
  • 13.990
  • 111,400
  • 2,400
  • 13.950
  • 133,800
  • 3,600
  • 13.940
  • 167,800
  • 2,200
  • 13.930
  • 163,600
  • 200
  • 13.920
  • 134,200
  • 1,200
  • 13.910
  • 285,800
  • 600
  • 13.900
  • 307,200
  • 800
  • 13.890
  • 132,000
  • 800
  • 13.880
  • 239,200
  • 1,200
  • 13.870
  • 168,000
  • 12,400
  • 13.850
  • 100,000
  • 0
  • 13.840
  • 106,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.120 107,400 107,400 0.353% 0 0.000%
14.110 95,600 95,600 0.315% 0 0.000%
14.100 418,000 418,000 1.376% 0 0.000%
14.090 115,200 115,200 0.379% 0 0.000%
14.080 111,000 111,000 0.365% 0 0.000%
14.060 207,800 207,800 0.684% 0 0.000%
14.050 141,800 141,800 0.467% 0 0.000%
14.000 25,523,000 25,522,400 83.997% 600 0.002%
13.990 113,800 111,400 0.367% 2,400 0.008%
13.950 137,400 133,800 0.440% 3,600 0.012%
13.940 170,000 167,800 0.552% 2,200 0.007%
13.930 163,800 163,600 0.538% 200 0.001%
13.920 135,400 134,200 0.442% 1,200 0.004%
13.910 286,400 285,800 0.941% 600 0.002%
13.900 308,000 307,200 1.011% 800 0.003%
13.890 132,800 132,000 0.434% 800 0.003%
13.880 240,400 239,200 0.787% 1,200 0.004%
13.870 180,400 168,000 0.553% 12,400 0.041%
13.850 100,000 100,000 0.329% 0 0.000%
13.840 106,400 106,400 0.350% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.