Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal up13.760 +0.760 (+5.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    29%
    19%
  • 13.326
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.600
  • 79,800
  • 0
  • 13.580
  • 151,400
  • 0
  • 13.560
  • 62,200
  • 200
  • 13.550
  • 73,400
  • 0
  • 13.540
  • 93,600
  • 0
  • 13.520
  • 176,200
  • 0
  • 13.510
  • 69,600
  • 0
  • 13.500
  • 298,000
  • 200
  • 13.420
  • 61,600
  • 200
  • 13.300
  • 56,800
  • 0
  • 13.270
  • 49,800
  • 0
  • 13.160
  • 64,200
  • 0
  • 13.110
  • 57,000
  • 0
  • 13.100
  • 61,000
  • 0
  • 13.090
  • 53,000
  • 0
  • 13.050
  • 69,200
  • 0
  • 13.020
  • 66,600
  • 0
  • 13.000
  • 62,400
  • 0
  • 12.880
  • 71,600
  • 0
  • 12.860
  • 52,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.600 79,800 79,800 2.777% 0 0.000%
13.580 151,400 151,400 5.268% 0 0.000%
13.560 62,400 62,200 2.164% 200 0.007%
13.550 73,400 73,400 2.554% 0 0.000%
13.540 93,600 93,600 3.257% 0 0.000%
13.520 176,200 176,200 6.131% 0 0.000%
13.510 69,600 69,600 2.422% 0 0.000%
13.500 298,200 298,000 10.370% 200 0.007%
13.420 61,800 61,600 2.144% 200 0.007%
13.300 56,800 56,800 1.977% 0 0.000%
13.270 49,800 49,800 1.733% 0 0.000%
13.160 64,200 64,200 2.234% 0 0.000%
13.110 57,000 57,000 1.983% 0 0.000%
13.100 61,000 61,000 2.123% 0 0.000%
13.090 53,000 53,000 1.844% 0 0.000%
13.050 69,200 69,200 2.408% 0 0.000%
13.020 66,600 66,600 2.318% 0 0.000%
13.000 62,400 62,400 2.171% 0 0.000%
12.880 71,600 71,600 2.492% 0 0.000%
12.860 52,200 52,200 1.816% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.