Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up20.260 +0.850 (+4.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    41%
    24%
    9%
  • 19.740
  • Block Trade*
  • 60%
    36%
    4%
  • 19.639
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.220
  • 201,400
  • 1,800
  • 20.200
  • 285,800
  • 1,000
  • 20.140
  • 444,800
  • 1,448
  • 20.120
  • 327,800
  • 4,000
  • 20.100
  • 401,600
  • 164
  • 20.080
  • 321,800
  • 0
  • 20.060
  • 185,600
  • 0
  • 20.000
  • 342,800
  • 0
  • 19.990
  • 166,800
  • 0
  • 19.950
  • 134,200
  • 0
  • 19.920
  • 144,600
  • 0
  • 19.900
  • 142,600
  • 0
  • 19.480
  • 127,200
  • 0
  • 19.390
  • 213,600
  • 49
  • 19.380
  • 430,800
  • 0
  • 19.370
  • 179,800
  • 0
  • 19.350
  • 252,200
  • 0
  • 19.340
  • 203,000
  • 0
  • 19.310
  • 747,800
  • 0
  • 19.300
  • 188,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.220 203,200 201,400 2.277% 1,800 0.020%
20.200 286,800 285,800 3.231% 1,000 0.011%
20.140 446,248 444,800 5.029% 1,448 0.016%
20.120 331,800 327,800 3.706% 4,000 0.045%
20.100 401,764 401,600 4.540% 164 0.002%
20.080 321,800 321,800 3.638% 0 0.000%
20.060 185,600 185,600 2.098% 0 0.000%
20.000 342,800 342,800 3.876% 0 0.000%
19.990 166,800 166,800 1.886% 0 0.000%
19.950 134,200 134,200 1.517% 0 0.000%
19.920 144,600 144,600 1.635% 0 0.000%
19.900 142,600 142,600 1.612% 0 0.000%
19.480 127,200 127,200 1.438% 0 0.000%
19.390 213,649 213,600 2.415% 49 0.001%
19.380 430,800 430,800 4.870% 0 0.000%
19.370 179,800 179,800 2.033% 0 0.000%
19.350 252,200 252,200 2.851% 0 0.000%
19.340 203,000 203,000 2.295% 0 0.000%
19.310 747,800 747,800 8.454% 0 0.000%
19.300 188,600 188,600 2.132% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 16:20
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 16:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.