Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07666 METIS TECHBIO-P
RT Nominal up10.820 +0.030 (+0.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    36%
    26%
    17%
  • 10.788
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.920
  • 37,000
  • 0
  • 10.900
  • 56,500
  • 0
  • 10.890
  • 31,000
  • 500
  • 10.880
  • 36,500
  • 0
  • 10.870
  • 24,500
  • 0
  • 10.860
  • 28,000
  • 0
  • 10.850
  • 30,000
  • 0
  • 10.820
  • 47,000
  • 0
  • 10.810
  • 25,500
  • 0
  • 10.800
  • 40,500
  • 0
  • 10.790
  • 50,000
  • 20,682
  • 10.780
  • 31,000
  • 0
  • 10.760
  • 23,500
  • 0
  • 10.750
  • 29,500
  • 0
  • 10.730
  • 30,000
  • 0
  • 10.720
  • 31,500
  • 0
  • 10.710
  • 34,000
  • 0
  • 10.700
  • 59,000
  • 0
  • 10.690
  • 41,500
  • 0
  • 10.660
  • 19,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.920 37,000 37,000 4.092% 0 0.000%
10.900 56,500 56,500 6.249% 0 0.000%
10.890 31,500 31,000 3.429% 500 0.055%
10.880 36,500 36,500 4.037% 0 0.000%
10.870 24,500 24,500 2.710% 0 0.000%
10.860 28,000 28,000 3.097% 0 0.000%
10.850 30,000 30,000 3.318% 0 0.000%
10.820 47,000 47,000 5.198% 0 0.000%
10.810 25,500 25,500 2.820% 0 0.000%
10.800 40,500 40,500 4.479% 0 0.000%
10.790 70,682 50,000 5.530% 20,682 2.287%
10.780 31,000 31,000 3.429% 0 0.000%
10.760 23,500 23,500 2.599% 0 0.000%
10.750 29,500 29,500 3.263% 0 0.000%
10.730 30,000 30,000 3.318% 0 0.000%
10.720 31,500 31,500 3.484% 0 0.000%
10.710 34,000 34,000 3.760% 0 0.000%
10.700 59,000 59,000 6.525% 0 0.000%
10.690 41,500 41,500 4.590% 0 0.000%
10.660 19,500 19,500 2.157% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.