Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07799 XL2CSOPMSTR
RT Nominal up4.780 +0.864 (+22.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    14%
    35%
  • 4.724
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.828
  • 30,000
  • 0
  • 4.826
  • 30,000
  • 0
  • 4.800
  • 42,540
  • 0
  • 4.790
  • 35,600
  • 0
  • 4.788
  • 28,490
  • 0
  • 4.786
  • 23,830
  • 0
  • 4.782
  • 29,520
  • 0
  • 4.780
  • 38,490
  • 0
  • 4.770
  • 55,010
  • 0
  • 4.750
  • 35,000
  • 0
  • 4.738
  • 20,340
  • 0
  • 4.728
  • 46,860
  • 0
  • 4.722
  • 16,000
  • 0
  • 4.718
  • 15,000
  • 0
  • 4.700
  • 105,290
  • 0
  • 4.698
  • 51,020
  • 0
  • 4.688
  • 16,540
  • 0
  • 4.686
  • 22,550
  • 0
  • 4.672
  • 16,770
  • 0
  • 4.564
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.828 30,000 30,000 3.196% 0 0.000%
4.826 30,000 30,000 3.196% 0 0.000%
4.800 42,540 42,540 4.532% 0 0.000%
4.790 35,600 35,600 3.793% 0 0.000%
4.788 28,490 28,490 3.035% 0 0.000%
4.786 23,830 23,830 2.539% 0 0.000%
4.782 29,520 29,520 3.145% 0 0.000%
4.780 38,490 38,490 4.101% 0 0.000%
4.770 55,010 55,010 5.861% 0 0.000%
4.750 35,000 35,000 3.729% 0 0.000%
4.738 20,340 20,340 2.167% 0 0.000%
4.728 46,860 46,860 4.992% 0 0.000%
4.722 16,000 16,000 1.705% 0 0.000%
4.718 15,000 15,000 1.598% 0 0.000%
4.700 105,290 105,290 11.218% 0 0.000%
4.698 51,020 51,020 5.436% 0 0.000%
4.688 16,540 16,540 1.762% 0 0.000%
4.686 22,550 22,550 2.402% 0 0.000%
4.672 16,770 16,770 1.787% 0 0.000%
4.564 18,000 18,000 1.918% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.