Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up14.180 +0.080 (+0.567%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    25%
    22%
  • 14.170
  • Block Trade*
  • 100%
  • 14.181
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.270
  • 107,600
  • 0
  • 14.260
  • 219,600
  • 0
  • 14.250
  • 164,000
  • 0
  • 14.240
  • 185,600
  • 0
  • 14.230
  • 198,800
  • 0
  • 14.210
  • 206,800
  • 0
  • 14.200
  • 323,600
  • 0
  • 14.190
  • 877,200
  • 736
  • 14.180
  • 1,147,200
  • 400
  • 14.170
  • 502,000
  • 584
  • 14.160
  • 454,000
  • 0
  • 14.150
  • 255,600
  • 400
  • 14.140
  • 223,200
  • 400
  • 14.130
  • 332,000
  • 0
  • 14.120
  • 290,400
  • 0
  • 14.110
  • 138,800
  • 201
  • 14.100
  • 303,600
  • 0
  • 14.090
  • 197,600
  • 1,200
  • 14.080
  • 102,800
  • 0
  • 14.070
  • 97,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.270 107,600 107,600 1.580% 0 0.000%
14.260 219,600 219,600 3.225% 0 0.000%
14.250 164,000 164,000 2.409% 0 0.000%
14.240 185,600 185,600 2.726% 0 0.000%
14.230 198,800 198,800 2.920% 0 0.000%
14.210 206,800 206,800 3.037% 0 0.000%
14.200 323,600 323,600 4.753% 0 0.000%
14.190 877,936 877,200 12.884% 736 0.011%
14.180 1,147,600 1,147,200 16.850% 400 0.006%
14.170 502,584 502,000 7.373% 584 0.009%
14.160 454,000 454,000 6.668% 0 0.000%
14.150 256,000 255,600 3.754% 400 0.006%
14.140 223,600 223,200 3.278% 400 0.006%
14.130 332,000 332,000 4.876% 0 0.000%
14.120 290,400 290,400 4.265% 0 0.000%
14.110 139,001 138,800 2.039% 201 0.003%
14.100 303,600 303,600 4.459% 0 0.000%
14.090 198,800 197,600 2.902% 1,200 0.018%
14.080 102,800 102,800 1.510% 0 0.000%
14.070 97,200 97,200 1.428% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.