|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
9.500 +0.200 (+2.151%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%33%25%24%
- 9.453
- Block Trade*
-
52%48%
- 9.490
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.520
- 75,000
- 0
- 9.510
- 41,000
- 0
- 9.500
- 1,007,000
- 0
- 9.490
- 374,000
- 0
- 9.480
- 502,000
- 0
- 9.470
- 454,000
- 0
- 9.460
- 426,000
- 0
- 9.450
- 814,000
- 7,000
- 9.440
- 561,000
- 10,000
- 9.430
- 474,000
- 9,000
- 9.420
- 132,000
- 0
- 9.410
- 135,000
- 0
- 9.400
- 77,000
- 80
- 9.390
- 86,000
- 0
- 9.380
- 87,000
- 874
- 9.370
- 224,000
- 1,000
- 9.360
- 187,000
- 0
- 9.350
- 35,000
- 0
- 9.340
- 54,000
- 1,322
- 9.330
- 38,000
- 950
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.520 | 75,000 | 75,000 | 1.264% | 0 | 0.000% | |||
| 9.510 | 41,000 | 41,000 | 0.691% | 0 | 0.000% | |||
| 9.500 | 1,007,000 | 1,007,000 | 16.966% | 0 | 0.000% | |||
| 9.490 | 374,000 | 374,000 | 6.301% | 0 | 0.000% | |||
| 9.480 | 502,000 | 502,000 | 8.458% | 0 | 0.000% | |||
| 9.470 | 454,000 | 454,000 | 7.649% | 0 | 0.000% | |||
| 9.460 | 426,000 | 426,000 | 7.177% | 0 | 0.000% | |||
| 9.450 | 821,000 | 814,000 | 13.714% | 7,000 | 0.118% | |||
| 9.440 | 571,000 | 561,000 | 9.452% | 10,000 | 0.168% | |||
| 9.430 | 483,000 | 474,000 | 7.986% | 9,000 | 0.152% | |||
| 9.420 | 132,000 | 132,000 | 2.224% | 0 | 0.000% | |||
| 9.410 | 135,000 | 135,000 | 2.274% | 0 | 0.000% | |||
| 9.400 | 77,080 | 77,000 | 1.297% | 80 | 0.001% | |||
| 9.390 | 86,000 | 86,000 | 1.449% | 0 | 0.000% | |||
| 9.380 | 87,874 | 87,000 | 1.466% | 874 | 0.015% | |||
| 9.370 | 225,000 | 224,000 | 3.774% | 1,000 | 0.017% | |||
| 9.360 | 187,000 | 187,000 | 3.151% | 0 | 0.000% | |||
| 9.350 | 35,000 | 35,000 | 0.590% | 0 | 0.000% | |||
| 9.340 | 55,322 | 54,000 | 0.910% | 1,322 | 0.022% | |||
| 9.330 | 38,950 | 38,000 | 0.640% | 950 | 0.016% | |||
| Remarks: | Real time quote last updated: 15/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |