Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down17.390 -0.120 (-0.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    36%
    23%
    18%
  • 17.329
  • Block Trade*
  • 20%
    54%
    12%
    14%
  • 17.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.500
  • 95,500
  • 150
  • 17.450
  • 177,000
  • 1,000
  • 17.410
  • 92,500
  • 5,500
  • 17.400
  • 97,500
  • 16,000
  • 17.380
  • 156,500
  • 0
  • 17.370
  • 230,000
  • 2,000
  • 17.360
  • 524,000
  • 19,000
  • 17.350
  • 868,500
  • 101,500
  • 17.340
  • 411,500
  • 36,500
  • 17.330
  • 467,000
  • 13,082
  • 17.320
  • 353,000
  • 19,790
  • 17.310
  • 285,500
  • 6,500
  • 17.300
  • 384,000
  • 11,500
  • 17.290
  • 230,000
  • 8,500
  • 17.280
  • 167,000
  • 1,000
  • 17.270
  • 142,500
  • 22,500
  • 17.250
  • 234,500
  • 184
  • 17.230
  • 161,500
  • 7,500
  • 17.210
  • 147,000
  • 6,460
  • 17.200
  • 179,500
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.500 95,650 95,500 1.364% 150 0.002%
17.450 178,000 177,000 2.529% 1,000 0.014%
17.410 98,000 92,500 1.321% 5,500 0.079%
17.400 113,500 97,500 1.393% 16,000 0.229%
17.380 156,500 156,500 2.236% 0 0.000%
17.370 232,000 230,000 3.286% 2,000 0.029%
17.360 543,000 524,000 7.486% 19,000 0.271%
17.350 970,000 868,500 12.407% 101,500 1.450%
17.340 448,000 411,500 5.879% 36,500 0.521%
17.330 480,082 467,000 6.671% 13,082 0.187%
17.320 372,790 353,000 5.043% 19,790 0.283%
17.310 292,000 285,500 4.079% 6,500 0.093%
17.300 395,500 384,000 5.486% 11,500 0.164%
17.290 238,500 230,000 3.286% 8,500 0.121%
17.280 168,000 167,000 2.386% 1,000 0.014%
17.270 165,000 142,500 2.036% 22,500 0.321%
17.250 234,684 234,500 3.350% 184 0.003%
17.230 169,000 161,500 2.307% 7,500 0.107%
17.210 153,460 147,000 2.100% 6,460 0.092%
17.200 183,500 179,500 2.564% 4,000 0.057%
Remarks:  Real time quote last updated: 04/11/2026 16:20
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 16:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.