Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00917 QUNABOX GROUP
RT Nominal up5.515 +0.100 (+1.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    32%
    30%
    23%
  • 5.444
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.545
  • 125,800
  • 600
  • 5.540
  • 167,300
  • 600
  • 5.535
  • 213,300
  • 2,100
  • 5.530
  • 222,900
  • 1,400
  • 5.525
  • 155,300
  • 800
  • 5.520
  • 181,700
  • 1,100
  • 5.515
  • 189,200
  • 300
  • 5.510
  • 175,000
  • 200
  • 5.480
  • 199,000
  • 900
  • 5.390
  • 99,400
  • 200
  • 5.385
  • 165,900
  • 800
  • 5.380
  • 131,400
  • 0
  • 5.375
  • 147,400
  • 0
  • 5.370
  • 110,900
  • 1,000
  • 5.360
  • 149,600
  • 0
  • 5.355
  • 111,400
  • 0
  • 5.350
  • 208,200
  • 0
  • 5.345
  • 96,000
  • 500
  • 5.340
  • 129,200
  • 0
  • 5.330
  • 109,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.545 126,400 125,800 2.698% 600 0.013%
5.540 167,900 167,300 3.588% 600 0.013%
5.535 215,400 213,300 4.575% 2,100 0.045%
5.530 224,300 222,900 4.780% 1,400 0.030%
5.525 156,100 155,300 3.331% 800 0.017%
5.520 182,800 181,700 3.897% 1,100 0.024%
5.515 189,500 189,200 4.058% 300 0.006%
5.510 175,200 175,000 3.753% 200 0.004%
5.480 199,900 199,000 4.268% 900 0.019%
5.390 99,600 99,400 2.132% 200 0.004%
5.385 166,700 165,900 3.558% 800 0.017%
5.380 131,400 131,400 2.818% 0 0.000%
5.375 147,400 147,400 3.161% 0 0.000%
5.370 111,900 110,900 2.378% 1,000 0.021%
5.360 149,600 149,600 3.208% 0 0.000%
5.355 111,400 111,400 2.389% 0 0.000%
5.350 208,200 208,200 4.465% 0 0.000%
5.345 96,500 96,000 2.059% 500 0.011%
5.340 129,200 129,200 2.771% 0 0.000%
5.330 109,800 109,800 2.355% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.