Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal up82.700 +0.200 (+0.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    22%
    36%
  • 82.481
  • Block Trade*
  • 18%
    34%
    17%
    31%
  • 82.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.950
  • 23,500
  • 0
  • 82.900
  • 45,500
  • 0
  • 82.850
  • 32,000
  • 0
  • 82.800
  • 105,500
  • 131
  • 82.750
  • 753,500
  • 20
  • 82.700
  • 1,611,500
  • 250
  • 82.650
  • 1,079,000
  • 0
  • 82.600
  • 565,000
  • 50
  • 82.550
  • 643,500
  • 120
  • 82.500
  • 560,000
  • 0
  • 82.450
  • 295,500
  • 200
  • 82.400
  • 254,500
  • 575
  • 82.350
  • 223,000
  • 140
  • 82.300
  • 284,000
  • 717
  • 82.250
  • 462,000
  • 205
  • 82.200
  • 667,000
  • 40
  • 82.150
  • 662,500
  • 317
  • 82.100
  • 686,500
  • 283
  • 82.050
  • 123,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.950 23,500 23,500 0.259% 0 0.000%
82.900 45,500 45,500 0.501% 0 0.000%
82.850 32,000 32,000 0.352% 0 0.000%
82.800 105,631 105,500 1.162% 131 0.001%
82.750 753,520 753,500 8.297% 20 0.000%
82.700 1,611,750 1,611,500 17.745% 250 0.003%
82.650 1,079,000 1,079,000 11.881% 0 0.000%
82.600 565,050 565,000 6.221% 50 0.001%
82.550 643,620 643,500 7.086% 120 0.001%
82.500 560,000 560,000 6.166% 0 0.000%
82.450 295,700 295,500 3.254% 200 0.002%
82.400 255,075 254,500 2.802% 575 0.006%
82.350 223,140 223,000 2.456% 140 0.002%
82.300 284,717 284,000 3.127% 717 0.008%
82.250 462,205 462,000 5.087% 205 0.002%
82.200 667,040 667,000 7.345% 40 0.000%
82.150 662,817 662,500 7.295% 317 0.003%
82.100 686,783 686,500 7.559% 283 0.003%
82.050 123,500 123,500 1.360% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.