Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up44.300 +0.240 (+0.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    23%
    23%
  • 44.271
  • Block Trade*
  • 20%
    52%
    28%
  • 44.264
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.480
  • 56,200
  • 0
  • 44.420
  • 59,200
  • 0
  • 44.400
  • 59,200
  • 0
  • 44.380
  • 49,600
  • 0
  • 44.360
  • 59,400
  • 21
  • 44.340
  • 108,200
  • 400
  • 44.320
  • 108,000
  • 1,000
  • 44.300
  • 715,200
  • 0
  • 44.280
  • 134,200
  • 0
  • 44.260
  • 214,800
  • 54
  • 44.240
  • 256,200
  • 200
  • 44.220
  • 286,600
  • 400
  • 44.200
  • 290,600
  • 700
  • 44.180
  • 140,800
  • 3,200
  • 44.160
  • 172,400
  • 200
  • 44.140
  • 140,000
  • 200
  • 44.120
  • 74,200
  • 200
  • 44.100
  • 67,800
  • 400
  • 44.080
  • 106,000
  • 0
  • 44.060
  • 98,200
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.480 56,200 56,200 1.514% 0 0.000%
44.420 59,200 59,200 1.595% 0 0.000%
44.400 59,200 59,200 1.595% 0 0.000%
44.380 49,600 49,600 1.337% 0 0.000%
44.360 59,421 59,400 1.601% 21 0.001%
44.340 108,600 108,200 2.916% 400 0.011%
44.320 109,000 108,000 2.910% 1,000 0.027%
44.300 715,200 715,200 19.273% 0 0.000%
44.280 134,200 134,200 3.616% 0 0.000%
44.260 214,854 214,800 5.788% 54 0.001%
44.240 256,400 256,200 6.904% 200 0.005%
44.220 287,000 286,600 7.723% 400 0.011%
44.200 291,300 290,600 7.831% 700 0.019%
44.180 144,000 140,800 3.794% 3,200 0.086%
44.160 172,600 172,400 4.646% 200 0.005%
44.140 140,200 140,000 3.773% 200 0.005%
44.120 74,400 74,200 2.000% 200 0.005%
44.100 68,200 67,800 1.827% 400 0.011%
44.080 106,000 106,000 2.856% 0 0.000%
44.060 98,800 98,200 2.646% 600 0.016%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.