Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up21.620 +0.360 (+1.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    33%
    34%
    20%
  • 21.560
  • Block Trade*
  • 54%
    46%
  • 21.524
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.760
  • 304,800
  • 9,820
  • 21.740
  • 324,800
  • 2,072
  • 21.720
  • 490,600
  • 182
  • 21.700
  • 415,200
  • 1,000
  • 21.680
  • 121,200
  • 1,800
  • 21.660
  • 182,400
  • 2,600
  • 21.640
  • 171,600
  • 0
  • 21.620
  • 795,600
  • 0
  • 21.600
  • 251,200
  • 0
  • 21.580
  • 244,200
  • 0
  • 21.520
  • 160,800
  • 0
  • 21.500
  • 155,200
  • 0
  • 21.480
  • 192,800
  • 0
  • 21.460
  • 94,600
  • 0
  • 21.420
  • 139,800
  • 75
  • 21.400
  • 122,000
  • 800
  • 21.380
  • 88,000
  • 0
  • 21.320
  • 98,000
  • 0
  • 21.300
  • 84,600
  • 0
  • 21.180
  • 129,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.760 314,620 304,800 5.688% 9,820 0.183%
21.740 326,872 324,800 6.061% 2,072 0.039%
21.720 490,782 490,600 9.155% 182 0.003%
21.700 416,200 415,200 7.748% 1,000 0.019%
21.680 123,000 121,200 2.262% 1,800 0.034%
21.660 185,000 182,400 3.404% 2,600 0.049%
21.640 171,600 171,600 3.202% 0 0.000%
21.620 795,600 795,600 14.846% 0 0.000%
21.600 251,200 251,200 4.687% 0 0.000%
21.580 244,200 244,200 4.557% 0 0.000%
21.520 160,800 160,800 3.001% 0 0.000%
21.500 155,200 155,200 2.896% 0 0.000%
21.480 192,800 192,800 3.598% 0 0.000%
21.460 94,600 94,600 1.765% 0 0.000%
21.420 139,875 139,800 2.609% 75 0.001%
21.400 122,800 122,000 2.277% 800 0.015%
21.380 88,000 88,000 1.642% 0 0.000%
21.320 98,000 98,000 1.829% 0 0.000%
21.300 84,600 84,600 1.579% 0 0.000%
21.180 129,000 129,000 2.407% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.