Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up21.780 +0.940 (+4.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    33%
    17%
    20%
  • 21.654
  • Block Trade*
  • 30%
    50%
    3%
    17%
  • 21.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.820
  • 378,000
  • 0
  • 21.800
  • 360,400
  • 0
  • 21.780
  • 914,200
  • 0
  • 21.760
  • 461,000
  • 0
  • 21.740
  • 390,800
  • 200
  • 21.720
  • 484,200
  • 0
  • 21.700
  • 485,800
  • 0
  • 21.680
  • 335,000
  • 200
  • 21.660
  • 538,400
  • 0
  • 21.640
  • 477,800
  • 0
  • 21.620
  • 582,600
  • 0
  • 21.600
  • 923,800
  • 0
  • 21.580
  • 556,000
  • 0
  • 21.560
  • 477,000
  • 0
  • 21.540
  • 582,800
  • 0
  • 21.500
  • 362,200
  • 200
  • 21.480
  • 490,800
  • 0
  • 21.460
  • 595,000
  • 0
  • 21.440
  • 460,600
  • 0
  • 21.400
  • 387,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.820 378,000 378,000 3.008% 0 0.000%
21.800 360,400 360,400 2.868% 0 0.000%
21.780 914,200 914,200 7.275% 0 0.000%
21.760 461,000 461,000 3.669% 0 0.000%
21.740 391,000 390,800 3.110% 200 0.002%
21.720 484,200 484,200 3.853% 0 0.000%
21.700 485,800 485,800 3.866% 0 0.000%
21.680 335,200 335,000 2.666% 200 0.002%
21.660 538,400 538,400 4.285% 0 0.000%
21.640 477,800 477,800 3.802% 0 0.000%
21.620 582,600 582,600 4.636% 0 0.000%
21.600 923,800 923,800 7.352% 0 0.000%
21.580 556,000 556,000 4.425% 0 0.000%
21.560 477,000 477,000 3.796% 0 0.000%
21.540 582,800 582,800 4.638% 0 0.000%
21.500 362,400 362,200 2.882% 200 0.002%
21.480 490,800 490,800 3.906% 0 0.000%
21.460 595,000 595,000 4.735% 0 0.000%
21.440 460,600 460,600 3.665% 0 0.000%
21.400 387,200 387,000 3.080% 200 0.002%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.