Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09678 UNISOUND
RT Nominal up74.300 +1.850 (+2.553%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    22%
    27%
  • 74.592
  • Block Trade*
  • 24%
    52%
    24%
  • 74.807
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.300
  • 55,240
  • 0
  • 75.250
  • 55,760
  • 0
  • 75.200
  • 46,240
  • 0
  • 75.150
  • 36,100
  • 0
  • 75.100
  • 39,620
  • 0
  • 75.050
  • 60,100
  • 0
  • 75.000
  • 169,700
  • 0
  • 74.950
  • 36,200
  • 0
  • 74.900
  • 50,620
  • 0
  • 74.800
  • 37,620
  • 0
  • 74.750
  • 63,360
  • 0
  • 74.700
  • 38,960
  • 0
  • 74.650
  • 33,420
  • 0
  • 74.600
  • 40,560
  • 0
  • 74.550
  • 67,580
  • 0
  • 74.500
  • 68,720
  • 0
  • 74.400
  • 51,840
  • 0
  • 74.300
  • 34,040
  • 0
  • 74.250
  • 55,260
  • 16
  • 74.000
  • 73,180
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.300 55,240 55,240 3.745% 0 0.000%
75.250 55,760 55,760 3.780% 0 0.000%
75.200 46,240 46,240 3.135% 0 0.000%
75.150 36,100 36,100 2.447% 0 0.000%
75.100 39,620 39,620 2.686% 0 0.000%
75.050 60,100 60,100 4.075% 0 0.000%
75.000 169,700 169,700 11.505% 0 0.000%
74.950 36,200 36,200 2.454% 0 0.000%
74.900 50,620 50,620 3.432% 0 0.000%
74.800 37,620 37,620 2.551% 0 0.000%
74.750 63,360 63,360 4.296% 0 0.000%
74.700 38,960 38,960 2.641% 0 0.000%
74.650 33,420 33,420 2.266% 0 0.000%
74.600 40,560 40,560 2.750% 0 0.000%
74.550 67,580 67,580 4.582% 0 0.000%
74.500 68,720 68,720 4.659% 0 0.000%
74.400 51,840 51,840 3.515% 0 0.000%
74.300 34,040 34,040 2.308% 0 0.000%
74.250 55,276 55,260 3.746% 16 0.001%
74.000 73,180 73,180 4.961% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.