Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up17.870 +1.000 (+5.928%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    33%
    6%
    20%
  • 17.468
  • Block Trade*
  • 100%
  • 17.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.800
  • 125,900
  • 0
  • 17.780
  • 57,600
  • 0
  • 17.750
  • 114,500
  • 0
  • 17.740
  • 63,100
  • 1,100
  • 17.730
  • 50,800
  • 1,200
  • 17.700
  • 58,300
  • 0
  • 17.470
  • 51,700
  • 400
  • 17.450
  • 114,300
  • 100
  • 17.430
  • 144,500
  • 500
  • 17.420
  • 75,600
  • 1,000
  • 17.410
  • 155,000
  • 600
  • 17.400
  • 190,700
  • 2,562
  • 17.390
  • 133,500
  • 1,800
  • 17.380
  • 103,400
  • 1,900
  • 17.370
  • 102,400
  • 600
  • 17.360
  • 82,000
  • 1,400
  • 17.330
  • 54,800
  • 1,700
  • 17.310
  • 113,500
  • 100
  • 17.290
  • 57,700
  • 900
  • 17.270
  • 84,700
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.800 125,900 125,900 4.238% 0 0.000%
17.780 57,600 57,600 1.939% 0 0.000%
17.750 114,500 114,500 3.855% 0 0.000%
17.740 64,200 63,100 2.124% 1,100 0.037%
17.730 52,000 50,800 1.710% 1,200 0.040%
17.700 58,300 58,300 1.963% 0 0.000%
17.470 52,100 51,700 1.740% 400 0.013%
17.450 114,400 114,300 3.848% 100 0.003%
17.430 145,000 144,500 4.865% 500 0.017%
17.420 76,600 75,600 2.545% 1,000 0.034%
17.410 155,600 155,000 5.218% 600 0.020%
17.400 193,262 190,700 6.420% 2,562 0.086%
17.390 135,300 133,500 4.494% 1,800 0.061%
17.380 105,300 103,400 3.481% 1,900 0.064%
17.370 103,000 102,400 3.447% 600 0.020%
17.360 83,400 82,000 2.760% 1,400 0.047%
17.330 56,500 54,800 1.845% 1,700 0.057%
17.310 113,600 113,500 3.821% 100 0.003%
17.290 58,600 57,700 1.942% 900 0.030%
17.270 84,900 84,700 2.851% 200 0.007%
Remarks:  Real time quote last updated: 04/11/2026 14:22
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.