Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up9.490 +0.950 (+11.124%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    42%
    29%
    14%
  • 8.619
  • Block Trade*
  • 100%
  • 8.557
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.490
  • 734,000
  • 0
  • 9.380
  • 121,400
  • 400
  • 9.305
  • 93,400
  • 1,200
  • 9.300
  • 196,400
  • 1,200
  • 9.295
  • 143,800
  • 4,000
  • 9.290
  • 116,600
  • 0
  • 9.285
  • 131,600
  • 800
  • 9.280
  • 195,800
  • 2,600
  • 9.275
  • 133,000
  • 1,000
  • 9.240
  • 94,800
  • 0
  • 9.235
  • 119,400
  • 0
  • 9.185
  • 114,600
  • 0
  • 9.160
  • 99,000
  • 0
  • 9.120
  • 170,800
  • 100
  • 9.095
  • 102,600
  • 200
  • 9.080
  • 116,600
  • 1,200
  • 9.070
  • 220,600
  • 0
  • 8.880
  • 111,800
  • 0
  • 8.850
  • 139,400
  • 2,200
  • 8.800
  • 142,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.490 734,000 734,000 1.388% 0 0.000%
9.380 121,800 121,400 0.229% 400 0.001%
9.305 94,600 93,400 0.177% 1,200 0.002%
9.300 197,600 196,400 0.371% 1,200 0.002%
9.295 147,800 143,800 0.272% 4,000 0.008%
9.290 116,600 116,600 0.220% 0 0.000%
9.285 132,400 131,600 0.249% 800 0.002%
9.280 198,400 195,800 0.370% 2,600 0.005%
9.275 134,000 133,000 0.251% 1,000 0.002%
9.240 94,800 94,800 0.179% 0 0.000%
9.235 119,400 119,400 0.226% 0 0.000%
9.185 114,600 114,600 0.217% 0 0.000%
9.160 99,000 99,000 0.187% 0 0.000%
9.120 170,900 170,800 0.323% 100 0.000%
9.095 102,800 102,600 0.194% 200 0.000%
9.080 117,800 116,600 0.220% 1,200 0.002%
9.070 220,600 220,600 0.417% 0 0.000%
8.880 111,800 111,800 0.211% 0 0.000%
8.850 141,600 139,400 0.264% 2,200 0.004%
8.800 142,800 142,800 0.270% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.