Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up8.035 +0.435 (+5.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    10%
    21%
    36%
  • 8.025
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.140
  • 77,800
  • 0
  • 8.115
  • 80,200
  • 0
  • 8.110
  • 131,000
  • 0
  • 8.105
  • 75,400
  • 0
  • 8.100
  • 111,800
  • 0
  • 8.080
  • 87,200
  • 0
  • 8.070
  • 102,400
  • 0
  • 8.060
  • 118,000
  • 0
  • 8.055
  • 136,400
  • 0
  • 8.050
  • 253,200
  • 0
  • 8.045
  • 252,400
  • 0
  • 8.040
  • 268,200
  • 200
  • 8.035
  • 311,600
  • 0
  • 8.030
  • 294,200
  • 0
  • 8.025
  • 102,200
  • 0
  • 8.020
  • 84,800
  • 0
  • 8.010
  • 88,600
  • 0
  • 8.005
  • 94,000
  • 0
  • 8.000
  • 220,000
  • 0
  • 7.995
  • 122,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.140 77,800 77,800 1.499% 0 0.000%
8.115 80,200 80,200 1.545% 0 0.000%
8.110 131,000 131,000 2.524% 0 0.000%
8.105 75,400 75,400 1.453% 0 0.000%
8.100 111,800 111,800 2.154% 0 0.000%
8.080 87,200 87,200 1.680% 0 0.000%
8.070 102,400 102,400 1.973% 0 0.000%
8.060 118,000 118,000 2.273% 0 0.000%
8.055 136,400 136,400 2.628% 0 0.000%
8.050 253,200 253,200 4.878% 0 0.000%
8.045 252,400 252,400 4.863% 0 0.000%
8.040 268,400 268,200 5.167% 200 0.004%
8.035 311,600 311,600 6.003% 0 0.000%
8.030 294,200 294,200 5.668% 0 0.000%
8.025 102,200 102,200 1.969% 0 0.000%
8.020 84,800 84,800 1.634% 0 0.000%
8.010 88,600 88,600 1.707% 0 0.000%
8.005 94,000 94,000 1.811% 0 0.000%
8.000 220,000 220,000 4.238% 0 0.000%
7.995 122,800 122,800 2.366% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.