Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal up46.300 +3.680 (+8.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    15%
    25%
  • 43.771
  • Block Trade*
  • 36%
    27%
    14%
    23%
  • 43.878
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.000
  • 998,500
  • 140
  • 44.000
  • 1,085,500
  • 437
  • 43.880
  • 805,000
  • 0
  • 43.860
  • 767,500
  • 0
  • 43.700
  • 753,000
  • 200
  • 43.640
  • 805,000
  • 0
  • 43.600
  • 867,500
  • 100
  • 43.580
  • 1,303,000
  • 0
  • 43.500
  • 1,009,500
  • 0
  • 43.300
  • 959,000
  • 200
  • 43.240
  • 752,000
  • 0
  • 43.220
  • 753,000
  • 0
  • 43.200
  • 979,500
  • 60
  • 43.120
  • 898,000
  • 0
  • 43.100
  • 1,589,500
  • 0
  • 43.080
  • 926,000
  • 190
  • 43.060
  • 1,209,500
  • 0
  • 43.040
  • 793,000
  • 0
  • 43.020
  • 953,500
  • 0
  • 43.000
  • 1,136,500
  • 1,510
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.000 998,640 998,500 1.836% 140 0.000%
44.000 1,085,937 1,085,500 1.996% 437 0.001%
43.880 805,000 805,000 1.480% 0 0.000%
43.860 767,500 767,500 1.411% 0 0.000%
43.700 753,200 753,000 1.385% 200 0.000%
43.640 805,000 805,000 1.480% 0 0.000%
43.600 867,600 867,500 1.595% 100 0.000%
43.580 1,303,000 1,303,000 2.396% 0 0.000%
43.500 1,009,500 1,009,500 1.856% 0 0.000%
43.300 959,200 959,000 1.764% 200 0.000%
43.240 752,000 752,000 1.383% 0 0.000%
43.220 753,000 753,000 1.385% 0 0.000%
43.200 979,560 979,500 1.801% 60 0.000%
43.120 898,000 898,000 1.651% 0 0.000%
43.100 1,589,500 1,589,500 2.923% 0 0.000%
43.080 926,190 926,000 1.703% 190 0.000%
43.060 1,209,500 1,209,500 2.224% 0 0.000%
43.040 793,000 793,000 1.458% 0 0.000%
43.020 953,500 953,500 1.753% 0 0.000%
43.000 1,138,010 1,136,500 2.090% 1,510 0.003%
Remarks:  Real time quote last updated: 04/11/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 13:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.