Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up47.240 +0.240 (+0.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    23%
    20%
    28%
  • 47.022
  • Block Trade*
  • 20%
    34%
    13%
    33%
  • 47.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.320
  • 331,500
  • 0
  • 47.300
  • 391,700
  • 1,000
  • 47.280
  • 487,600
  • 0
  • 47.260
  • 467,500
  • 100
  • 47.240
  • 1,712,500
  • 52
  • 47.220
  • 411,300
  • 1,300
  • 47.200
  • 923,300
  • 0
  • 47.180
  • 681,300
  • 3,000
  • 47.160
  • 818,300
  • 78,300
  • 47.140
  • 612,500
  • 1,500
  • 47.120
  • 348,900
  • 1,600
  • 47.060
  • 425,600
  • 2,100
  • 47.040
  • 562,200
  • 8,600
  • 47.020
  • 667,300
  • 4,200
  • 47.000
  • 1,298,300
  • 402
  • 46.980
  • 447,500
  • 10,600
  • 46.960
  • 357,400
  • 1,100
  • 46.800
  • 309,200
  • 1,000
  • 46.700
  • 398,600
  • 5,996
  • 46.600
  • 307,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.320 331,500 331,500 1.768% 0 0.000%
47.300 392,700 391,700 2.090% 1,000 0.005%
47.280 487,600 487,600 2.601% 0 0.000%
47.260 467,600 467,500 2.494% 100 0.001%
47.240 1,712,552 1,712,500 9.135% 52 0.000%
47.220 412,600 411,300 2.194% 1,300 0.007%
47.200 923,300 923,300 4.925% 0 0.000%
47.180 684,300 681,300 3.634% 3,000 0.016%
47.160 896,600 818,300 4.365% 78,300 0.418%
47.140 614,000 612,500 3.267% 1,500 0.008%
47.120 350,500 348,900 1.861% 1,600 0.009%
47.060 427,700 425,600 2.270% 2,100 0.011%
47.040 570,800 562,200 2.999% 8,600 0.046%
47.020 671,500 667,300 3.560% 4,200 0.022%
47.000 1,298,702 1,298,300 6.926% 402 0.002%
46.980 458,100 447,500 2.387% 10,600 0.057%
46.960 358,500 357,400 1.907% 1,100 0.006%
46.800 310,200 309,200 1.649% 1,000 0.005%
46.700 404,596 398,600 2.126% 5,996 0.032%
46.600 307,900 307,900 1.642% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.