Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up63.650 +1.550 (+2.496%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    31%
    24%
    22%
  • 62.297
  • Block Trade*
  • 27%
    24%
    20%
    29%
  • 62.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.650
  • 269,950
  • 50
  • 63.500
  • 267,300
  • 500
  • 63.200
  • 270,000
  • 21
  • 63.150
  • 291,500
  • 150
  • 63.100
  • 297,700
  • 100
  • 63.050
  • 276,200
  • 37
  • 63.000
  • 558,400
  • 0
  • 62.950
  • 383,750
  • 50
  • 62.700
  • 245,900
  • 0
  • 62.600
  • 321,250
  • 0
  • 62.550
  • 225,500
  • 0
  • 62.400
  • 261,800
  • 0
  • 62.200
  • 250,700
  • 0
  • 62.150
  • 235,450
  • 150
  • 62.000
  • 353,750
  • 0
  • 61.850
  • 229,300
  • 0
  • 61.150
  • 247,200
  • 0
  • 60.900
  • 274,500
  • 0
  • 60.850
  • 285,400
  • 100
  • 60.800
  • 223,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.650 270,000 269,950 2.201% 50 0.000%
63.500 267,800 267,300 2.180% 500 0.004%
63.200 270,021 270,000 2.202% 21 0.000%
63.150 291,650 291,500 2.377% 150 0.001%
63.100 297,800 297,700 2.428% 100 0.001%
63.050 276,237 276,200 2.252% 37 0.000%
63.000 558,400 558,400 4.554% 0 0.000%
62.950 383,800 383,750 3.130% 50 0.000%
62.700 245,900 245,900 2.005% 0 0.000%
62.600 321,250 321,250 2.620% 0 0.000%
62.550 225,500 225,500 1.839% 0 0.000%
62.400 261,800 261,800 2.135% 0 0.000%
62.200 250,700 250,700 2.044% 0 0.000%
62.150 235,600 235,450 1.920% 150 0.001%
62.000 353,750 353,750 2.885% 0 0.000%
61.850 229,300 229,300 1.870% 0 0.000%
61.150 247,200 247,200 2.016% 0 0.000%
60.900 274,500 274,500 2.239% 0 0.000%
60.850 285,500 285,400 2.327% 100 0.001%
60.800 223,900 223,900 1.826% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.