Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up113.500 +6.700 (+6.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    18%
    16%
    21%
  • 113.305
  • Block Trade*
  • 55%
    19%
    18%
    8%
  • 113.525
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 115.000
  • 287,450
  • 0
  • 114.600
  • 147,850
  • 50
  • 114.500
  • 441,300
  • 0
  • 114.400
  • 207,050
  • 400
  • 114.300
  • 202,750
  • 0
  • 114.200
  • 361,700
  • 433
  • 114.100
  • 488,700
  • 950
  • 114.000
  • 638,750
  • 450
  • 113.900
  • 364,950
  • 993
  • 113.800
  • 447,900
  • 2,550
  • 113.700
  • 292,700
  • 600
  • 113.600
  • 800,800
  • 14
  • 113.500
  • 645,800
  • 350
  • 113.400
  • 171,200
  • 400
  • 113.300
  • 211,900
  • 0
  • 113.200
  • 223,950
  • 0
  • 113.000
  • 162,700
  • 43
  • 112.800
  • 123,050
  • 0
  • 112.000
  • 300,650
  • 0
  • 111.400
  • 146,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
115.000 287,450 287,450 3.187% 0 0.000%
114.600 147,900 147,850 1.639% 50 0.001%
114.500 441,300 441,300 4.892% 0 0.000%
114.400 207,450 207,050 2.295% 400 0.004%
114.300 202,750 202,750 2.248% 0 0.000%
114.200 362,133 361,700 4.010% 433 0.005%
114.100 489,650 488,700 5.418% 950 0.011%
114.000 639,200 638,750 7.081% 450 0.005%
113.900 365,943 364,950 4.046% 993 0.011%
113.800 450,450 447,900 4.965% 2,550 0.028%
113.700 293,300 292,700 3.245% 600 0.007%
113.600 800,814 800,800 8.878% 14 0.000%
113.500 646,150 645,800 7.159% 350 0.004%
113.400 171,600 171,200 1.898% 400 0.004%
113.300 211,900 211,900 2.349% 0 0.000%
113.200 223,950 223,950 2.483% 0 0.000%
113.000 162,743 162,700 1.804% 43 0.000%
112.800 123,050 123,050 1.364% 0 0.000%
112.000 300,650 300,650 3.333% 0 0.000%
111.400 146,350 146,350 1.622% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.