Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up65.600 +1.950 (+3.064%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 65.765
  • Block Trade*
  • 51%
    49%
  • 65.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.500
  • 167,300
  • 0
  • 67.400
  • 175,750
  • 0
  • 66.850
  • 135,900
  • 0
  • 66.800
  • 124,100
  • 0
  • 66.500
  • 172,150
  • 50
  • 66.400
  • 179,150
  • 250
  • 66.300
  • 122,150
  • 0
  • 66.250
  • 196,950
  • 150
  • 66.200
  • 184,400
  • 100
  • 66.150
  • 229,850
  • 250
  • 66.100
  • 264,350
  • 200
  • 66.050
  • 181,500
  • 400
  • 66.000
  • 279,400
  • 350
  • 65.950
  • 148,700
  • 250
  • 65.900
  • 188,300
  • 300
  • 65.850
  • 142,350
  • 0
  • 65.800
  • 216,950
  • 100
  • 65.300
  • 137,450
  • 50
  • 64.400
  • 196,300
  • 0
  • 63.650
  • 136,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.500 167,300 167,300 2.350% 0 0.000%
67.400 175,750 175,750 2.469% 0 0.000%
66.850 135,900 135,900 1.909% 0 0.000%
66.800 124,100 124,100 1.743% 0 0.000%
66.500 172,200 172,150 2.418% 50 0.001%
66.400 179,400 179,150 2.517% 250 0.004%
66.300 122,150 122,150 1.716% 0 0.000%
66.250 197,100 196,950 2.767% 150 0.002%
66.200 184,500 184,400 2.590% 100 0.001%
66.150 230,100 229,850 3.229% 250 0.004%
66.100 264,550 264,350 3.714% 200 0.003%
66.050 181,900 181,500 2.550% 400 0.006%
66.000 279,750 279,400 3.925% 350 0.005%
65.950 148,950 148,700 2.089% 250 0.004%
65.900 188,600 188,300 2.645% 300 0.004%
65.850 142,350 142,350 2.000% 0 0.000%
65.800 217,050 216,950 3.048% 100 0.001%
65.300 137,500 137,450 1.931% 50 0.001%
64.400 196,300 196,300 2.758% 0 0.000%
63.650 136,650 136,650 1.920% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2026 12:18
  Transaction is delayed at least 15 mins, the updated time is 05/11/2026 12:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.