Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up3.090 +0.040 (+1.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    20%
    27%
    36%
  • 3.029
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.140
  • 800
  • 0
  • 3.130
  • 18,200
  • 0
  • 3.120
  • 8,200
  • 0
  • 3.110
  • 33,600
  • 0
  • 3.100
  • 35,200
  • 0
  • 3.090
  • 33,600
  • 0
  • 3.080
  • 80,400
  • 600
  • 3.070
  • 169,600
  • 0
  • 3.060
  • 303,200
  • 0
  • 3.050
  • 170,000
  • 0
  • 3.040
  • 251,000
  • 200
  • 3.030
  • 329,200
  • 1,200
  • 3.020
  • 505,000
  • 1,000
  • 3.010
  • 581,400
  • 200
  • 3.000
  • 443,200
  • 800
  • 2.990
  • 124,800
  • 0
  • 2.980
  • 60,600
  • 0
  • 2.970
  • 9,200
  • 0
  • 2.960
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.140 800 800 0.025% 0 0.000%
3.130 18,200 18,200 0.572% 0 0.000%
3.120 8,200 8,200 0.257% 0 0.000%
3.110 33,600 33,600 1.055% 0 0.000%
3.100 35,200 35,200 1.105% 0 0.000%
3.090 33,600 33,600 1.055% 0 0.000%
3.080 81,000 80,400 2.525% 600 0.019%
3.070 169,600 169,600 5.326% 0 0.000%
3.060 303,200 303,200 9.521% 0 0.000%
3.050 170,000 170,000 5.338% 0 0.000%
3.040 251,200 251,000 7.882% 200 0.006%
3.030 330,400 329,200 10.337% 1,200 0.038%
3.020 506,000 505,000 15.858% 1,000 0.031%
3.010 581,600 581,400 18.257% 200 0.006%
3.000 444,000 443,200 13.917% 800 0.025%
2.990 124,800 124,800 3.919% 0 0.000%
2.980 60,600 60,600 1.903% 0 0.000%
2.970 9,200 9,200 0.289% 0 0.000%
2.960 16,000 16,000 0.502% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.