Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up37.020 +0.340 (+0.927%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    37%
    25%
    18%
  • 37.001
  • Block Trade*
  • 84%
    16%
  • 36.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.280
  • 28,400
  • 0
  • 37.180
  • 23,200
  • 0
  • 37.140
  • 27,400
  • 100
  • 37.120
  • 72,800
  • 400
  • 37.100
  • 97,400
  • 3,400
  • 37.080
  • 100,800
  • 1,400
  • 37.060
  • 88,800
  • 1,000
  • 37.040
  • 185,500
  • 1,000
  • 37.020
  • 943,400
  • 800
  • 37.000
  • 341,400
  • 2,700
  • 36.980
  • 217,600
  • 0
  • 36.960
  • 184,200
  • 100
  • 36.940
  • 210,500
  • 300
  • 36.920
  • 153,700
  • 2,500
  • 36.900
  • 45,200
  • 0
  • 36.880
  • 55,300
  • 1,800
  • 36.860
  • 50,300
  • 1,500
  • 36.840
  • 27,100
  • 0
  • 36.820
  • 26,800
  • 100
  • 36.800
  • 31,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.280 28,400 28,400 0.855% 0 0.000%
37.180 23,200 23,200 0.699% 0 0.000%
37.140 27,500 27,400 0.825% 100 0.003%
37.120 73,200 72,800 2.192% 400 0.012%
37.100 100,800 97,400 2.933% 3,400 0.102%
37.080 102,200 100,800 3.035% 1,400 0.042%
37.060 89,800 88,800 2.674% 1,000 0.030%
37.040 186,500 185,500 5.586% 1,000 0.030%
37.020 944,200 943,400 28.407% 800 0.024%
37.000 344,100 341,400 10.280% 2,700 0.081%
36.980 217,600 217,600 6.552% 0 0.000%
36.960 184,300 184,200 5.546% 100 0.003%
36.940 210,800 210,500 6.338% 300 0.009%
36.920 156,200 153,700 4.628% 2,500 0.075%
36.900 45,200 45,200 1.361% 0 0.000%
36.880 57,100 55,300 1.665% 1,800 0.054%
36.860 51,800 50,300 1.515% 1,500 0.045%
36.840 27,100 27,100 0.816% 0 0.000%
36.820 26,900 26,800 0.807% 100 0.003%
36.800 31,500 31,500 0.948% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.